market maker quality

ISIN: CH0483998727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.75% 94.44 CHF 95.15 CHF 2,117 2,101 2,118 2,102 199,951 CHF 199,953 CHF 99.93% 99.93%
29/04/2025 0.75% 94.04 CHF 94.75 CHF 2,126 2,110 2,127 2,111 199,953 CHF 199,953 CHF 99.94% 99.94%
28/04/2025 0.75% 93.99 CHF 94.70 CHF 2,127 2,111 2,133 2,117 199,948 CHF 199,946 CHF 99.94% 99.94%
25/04/2025 0.75% 92.80 CHF 93.49 CHF 1,616 1,604 1,616 1,604 149,952 CHF 149,955 CHF 99.95% 99.95%
24/04/2025 0.75% 92.04 CHF 92.73 CHF 1,629 1,617 1,638 1,625 149,951 CHF 149,948 CHF 99.95% 99.95%
23/04/2025 0.75% 91.70 CHF 92.39 CHF 1,635 1,623 1,636 1,624 149,948 CHF 149,949 CHF 99.97% 99.97%
22/04/2025 0.75% 90.55 CHF 91.24 CHF 1,517 1,644 1,533 1,649 138,361 CHF 149,956 CHF 99.92% 99.92%
17/04/2025 0.75% 90.54 CHF 91.23 CHF 1,656 1,644 1,660 1,648 149,954 CHF 149,956 CHF 99.93% 99.93%
16/04/2025 0.75% 90.37 CHF 91.06 CHF 1,659 1,647 1,665 1,653 149,986 CHF 149,986 CHF 99.96% 99.96%
15/04/2025 0.75% 91.18 CHF 91.87 CHF 1,645 1,632 1,653 1,641 149,958 CHF 149,953 CHF 99.92% 99.92%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.