market maker quality

ISIN: CH0483998727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 92.40 CHF 93.10 CHF 2,164 2,148 2,153 2,136 199,954 CHF 199,953 CHF 99.95% 99.95%
19/11/2024 0.75% 92.42 CHF 93.12 CHF 2,164 2,147 2,165 2,149 199,955 CHF 199,958 CHF 99.91% 99.91%
18/11/2024 0.75% 93.60 CHF 94.30 CHF 2,136 2,120 2,143 2,127 199,955 CHF 199,954 CHF 99.94% 99.94%
15/11/2024 0.75% 93.86 CHF 94.56 CHF 2,130 2,115 2,111 2,107 198,881 CHF 199,954 CHF 99.85% 99.85%
14/11/2024 0.76% 94.58 CHF 95.30 CHF 2,114 2,098 2,114 2,098 199,950 CHF 199,946 CHF 99.95% 99.95%
13/11/2024 0.76% 94.57 CHF 95.29 CHF 2,114 2,098 2,110 2,094 199,952 CHF 199,949 CHF 99.94% 99.94%
12/11/2024 0.75% 95.34 CHF 96.06 CHF 1,497 2,082 2,074 2,063 199,584 CHF 199,955 CHF 99.88% 99.88%
11/11/2024 0.75% 96.97 CHF 97.70 CHF 2,062 2,047 2,058 2,043 199,949 CHF 199,954 CHF 99.95% 99.95%
08/11/2024 0.75% 96.79 CHF 97.52 CHF 1,866 2,050 2,034 2,053 196,605 CHF 199,952 CHF 99.95% 99.95%
07/11/2024 0.75% 97.09 CHF 97.82 CHF 2,059 2,044 2,057 2,042 199,898 CHF 199,953 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.