market maker quality

ISIN: CH0483998727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 104.43 CHF 105.21 CHF 1,915 1,900 1,909 1,895 199,952 CHF 199,950 CHF 99.99% 99.99%
12/07/2024 0.75% 105.36 CHF 106.15 CHF 1,898 1,884 1,906 1,892 199,945 CHF 199,949 CHF 99.97% 99.97%
11/07/2024 0.75% 105.42 CHF 106.21 CHF 1,897 1,883 1,901 1,895 199,096 CHF 199,949 CHF 99.97% 99.97%
10/07/2024 0.75% 105.19 CHF 105.98 CHF 1,901 1,887 1,902 1,887 199,944 CHF 199,944 CHF 100.00% 100.00%
09/07/2024 0.75% 105.10 CHF 105.89 CHF 1,902 1,888 1,894 1,880 199,956 CHF 199,956 CHF 99.99% 99.99%
08/07/2024 0.74% 105.92 CHF 106.71 CHF 1,888 1,874 1,885 1,871 199,949 CHF 199,947 CHF 99.99% 99.99%
05/07/2024 0.75% 105.92 CHF 106.71 CHF 1,888 1,874 1,883 1,869 199,945 CHF 199,947 CHF 99.99% 99.99%
04/07/2024 0.74% 105.60 CHF 106.39 CHF 1,893 1,879 1,891 1,877 199,951 CHF 199,945 CHF 100.00% 100.00%
03/07/2024 0.74% 105.01 CHF 105.80 CHF 1,904 1,890 1,896 1,899 198,209 CHF 199,945 CHF 99.99% 99.99%
02/07/2024 0.75% 103.90 CHF 104.68 CHF 1,924 1,910 1,927 1,913 199,949 CHF 199,953 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.