market maker quality

ISIN: CH0486384701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.29% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 912,223 912,223 229,237 CHF 238,865 CHF 95.52% 95.52%
12/07/2024 3.86% 0.25 CHF 0.26 CHF 1,000,000 1,000,000 1,000,000 1,000,000 254,412 CHF 264,412 CHF 98.29% 98.29%
11/07/2024 4.51% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 899,260 899,260 233,808 CHF 243,808 CHF 97.64% 97.64%
10/07/2024 3.53% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 1,000,000 1,000,000 278,592 CHF 288,592 CHF 99.88% 99.88%
09/07/2024 3.58% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 1,000,000 1,000,000 274,109 CHF 284,109 CHF 99.55% 99.55%
08/07/2024 3.51% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 1,000,000 1,000,000 279,621 CHF 289,621 CHF 99.33% 99.33%
05/07/2024 3.54% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 1,000,000 1,000,000 277,400 CHF 287,400 CHF 99.51% 99.51%
04/07/2024 3.52% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 1,000,000 1,000,000 279,288 CHF 289,288 CHF 99.66% 99.66%
03/07/2024 3.51% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 1,000,000 1,000,000 280,000 CHF 290,000 CHF 99.21% 99.21%
02/07/2024 3.40% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 1,000,000 1,000,000 289,307 CHF 299,307 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.