Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.80% | 200.89 CHF | 202.50 CHF | 2,375 | 2,500 | 2,375 | 2,500 | 477,992 CHF | 507,191 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 196.02 CHF | 197.59 CHF | 2,375 | 2,495 | 2,375 | 2,495 | 465,329 CHF | 492,765 CHF | 100.00% | 100.00% |
28/04/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
25/04/2025 | 0.80% | 194.63 CHF | 196.19 CHF | 2,375 | 2,500 | 2,375 | 2,500 | 462,909 CHF | 491,185 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 193.42 CHF | 194.97 CHF | 2,375 | 2,500 | 2,375 | 2,500 | 455,411 CHF | 483,233 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 193.54 CHF | 195.09 CHF | 2,375 | 2,500 | 2,375 | 2,500 | 457,914 CHF | 485,886 CHF | 99.76% | 99.76% |
22/04/2025 | 0.80% | 188.12 CHF | 189.63 CHF | 2,375 | 2,500 | 2,375 | 2,500 | 444,016 CHF | 471,141 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 189.16 CHF | 190.68 CHF | 2,275 | 2,500 | 2,320 | 2,500 | 437,457 CHF | 475,250 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 186.34 CHF | 187.84 CHF | 2,292 | 2,500 | 2,341 | 2,500 | 435,757 CHF | 469,142 CHF | 100.00% | 100.00% |
15/04/2025 | 0.80% | 188.00 CHF | 189.51 CHF | 2,375 | 2,500 | 2,375 | 2,500 | 444,295 CHF | 471,434 CHF | 100.00% | 100.00% |