market maker quality

ISIN: CH0489275831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 175.80 CHF 177.21 CHF 2,210 2,500 2,242 2,500 395,089 CHF 444,178 CHF 99.94% 99.94%
19/11/2024 0.80% 174.56 CHF 175.96 CHF 2,315 2,500 2,366 2,500 412,863 CHF 439,715 CHF 99.86% 99.86%
18/11/2024 0.80% 174.42 CHF 175.82 CHF 2,375 2,500 2,375 2,500 413,874 CHF 439,159 CHF 99.99% 99.99%
15/11/2024 0.80% 175.11 CHF 176.52 CHF 2,375 2,500 2,375 2,500 417,300 CHF 442,790 CHF 99.98% 99.98%
14/11/2024 0.80% 176.65 CHF 178.07 CHF 2,375 2,500 2,375 2,500 418,664 CHF 444,242 CHF 100.00% 100.00%
13/11/2024 0.80% 175.19 CHF 176.60 CHF 2,375 2,500 2,375 2,500 416,108 CHF 441,533 CHF 100.00% 100.00%
12/11/2024 0.80% 177.79 CHF 179.22 CHF 2,375 2,500 2,375 2,500 421,433 CHF 447,176 CHF 100.00% 100.00%
11/11/2024 0.80% 178.68 CHF 180.12 CHF 2,250 2,500 2,250 2,500 402,371 CHF 450,613 CHF 100.00% 100.00%
08/11/2024 0.80% 179.32 CHF 180.76 CHF 2,315 2,500 2,330 2,500 418,784 CHF 452,921 CHF 100.00% 100.00%
07/11/2024 0.80% 178.36 CHF 179.79 CHF 2,375 2,500 2,375 2,500 423,730 CHF 449,607 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.