Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 165.78 CHF | 167.11 CHF | 2,375 | 2,500 | 2,375 | 2,500 | 393,385 CHF | 417,415 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 166.45 CHF | 167.79 CHF | 2,375 | 2,500 | 2,375 | 2,500 | 393,018 CHF | 417,029 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 165.13 CHF | 166.46 CHF | 2,305 | 2,500 | 2,326 | 2,500 | 383,280 CHF | 415,248 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 162.69 CHF | 164.00 CHF | 2,375 | 2,500 | 2,375 | 2,500 | 386,903 CHF | 410,541 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 161.78 CHF | 163.08 CHF | 2,330 | 2,500 | 2,330 | 2,500 | 377,872 CHF | 408,676 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 159.36 CHF | 160.64 CHF | 2,375 | 2,500 | 2,375 | 2,500 | 377,459 CHF | 400,518 CHF | 99.13% | 99.13% |
05/07/2024 | 0.80% | 159.20 CHF | 160.48 CHF | 2,375 | 2,500 | 2,375 | 2,500 | 377,968 CHF | 401,061 CHF | 99.98% | 99.98% |
04/07/2024 | 0.80% | 159.05 CHF | 160.33 CHF | 2,335 | 2,500 | 2,346 | 2,500 | 373,120 CHF | 400,760 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 159.23 CHF | 160.51 CHF | 2,375 | 2,500 | 2,375 | 2,500 | 377,259 CHF | 400,310 CHF | 99.83% | 99.83% |
02/07/2024 | 0.80% | 158.86 CHF | 160.14 CHF | 2,367 | 2,500 | 2,367 | 2,500 | 375,852 CHF | 400,161 CHF | 100.00% | 100.00% |