market maker quality

ISIN: CH0489280914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 1.00% 83.43 USD 84.27 USD 1,445 1,490 1,445 1,490 120,481 USD 125,485 USD 100.00% 100.00%
16/01/2025 1.00% 82.16 USD 82.99 USD 1,445 1,490 1,445 1,490 119,124 USD 124,069 USD 100.00% 100.00%
15/01/2025 1.00% 82.62 USD 83.45 USD 1,445 1,490 1,445 1,490 119,579 USD 124,542 USD 100.00% 100.00%
13/01/2025 1.00% 82.46 USD 83.29 USD 1,445 1,490 1,445 1,490 118,733 USD 123,662 USD 100.00% 100.00%
10/01/2025 1.00% 82.18 USD 83.01 USD 1,445 1,483 1,445 1,486 120,168 USD 124,846 USD 100.00% 100.00%
09/01/2025 1.00% 83.45 USD 84.29 USD 1,445 1,490 1,445 1,490 120,607 USD 125,615 USD 100.00% 100.00%
08/01/2025 1.00% 83.11 USD 83.95 USD 1,436 1,490 1,438 1,490 120,637 USD 126,237 USD 100.00% 100.00%
07/01/2025 1.00% 84.73 USD 85.58 USD 1,445 1,490 1,445 1,490 123,024 USD 128,132 USD 100.00% 100.00%
06/01/2025 1.00% 85.89 USD 86.75 USD 1,445 1,469 1,445 1,489 125,464 USD 130,568 USD 100.00% 100.00%
30/12/2024 1.00% 85.69 USD 86.55 USD 1,417 1,481 1,437 1,490 124,335 USD 130,192 USD 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.