market maker quality

ISIN: CH0490535413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/01/2025 1.82% 2.39 CHF 2.41 CHF 37,000 37,000 14,435 14,435 35,759 CHF 36,260 CHF 100.00% 100.00%
29/01/2025 0.89% 2.59 CHF 2.61 CHF 36,000 36,000 18,099 18,099 52,550 CHF 52,992 CHF 96.66% 96.66%
28/01/2025 0.78% 3.27 CHF 3.29 CHF 31,000 31,000 16,484 16,484 54,629 CHF 55,022 CHF 100.00% 100.00%
27/01/2025 1.45% 3.23 CHF 3.25 CHF 31,000 31,000 17,464 17,429 56,081 CHF 56,666 CHF 98.60% 98.60%
24/01/2025 0.78% 3.29 CHF 3.31 CHF 31,000 31,000 17,438 17,438 57,170 CHF 57,587 CHF 100.00% 100.00%
23/01/2025 0.78% 3.26 CHF 3.28 CHF 31,000 31,000 16,657 16,657 55,084 CHF 55,482 CHF 100.00% 100.00%
22/01/2025 0.81% 3.34 CHF 3.36 CHF 30,000 30,000 16,532 16,532 54,886 CHF 55,293 CHF 100.00% 100.00%
21/01/2025 0.99% 3.28 CHF 3.30 CHF 31,000 31,000 16,591 16,591 55,636 CHF 56,131 CHF 100.00% 100.00%
20/01/2025 1.02% 3.38 CHF 3.41 CHF 15,000 15,000 13,338 13,338 44,922 CHF 45,376 CHF 100.00% 100.00%
17/01/2025 0.78% 3.30 CHF 3.32 CHF 31,000 31,000 17,357 17,357 57,003 CHF 57,420 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.