market maker quality

ISIN: CH0498086062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 75.92 CHF 76.52 CHF 800 800 800 800 60,801 CHF 61,283 CHF 100.00% 100.00%
19/11/2024 0.79% 75.69 CHF 76.29 CHF 800 800 589 800 44,650 CHF 61,092 CHF 100.00% 100.00%
18/11/2024 0.79% 76.37 CHF 76.97 CHF 800 800 800 800 61,072 CHF 61,557 CHF 100.00% 100.00%
15/11/2024 0.79% 76.39 CHF 77.00 CHF 800 800 800 730 61,811 CHF 56,806 CHF 100.00% 100.00%
14/11/2024 0.79% 77.74 CHF 78.35 CHF 800 800 800 800 62,138 CHF 62,631 CHF 100.00% 100.00%
13/11/2024 0.79% 77.01 CHF 77.62 CHF 800 800 800 800 61,813 CHF 62,303 CHF 100.00% 100.00%
12/11/2024 0.79% 77.49 CHF 78.11 CHF 800 800 800 800 62,247 CHF 62,740 CHF 100.00% 100.00%
11/11/2024 1.04% 78.25 CHF 78.87 CHF 800 800 800 800 62,601 CHF 63,253 CHF 96.63% 96.63%
08/11/2024 0.79% 78.00 CHF 78.62 CHF 800 800 800 800 62,412 CHF 62,907 CHF 100.00% 100.00%
07/11/2024 0.79% 78.46 CHF 79.08 CHF 800 800 800 800 62,897 CHF 63,396 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.