market maker quality

ISIN: CH0499789003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.22% 4.58 CHF 4.59 CHF 135,000 135,000 74,339 74,339 345,580 CHF 346,325 CHF 99.90% 99.90%
19/11/2024 0.22% 4.57 CHF 4.58 CHF 135,000 135,000 74,052 74,052 339,485 CHF 340,227 CHF 100.00% 100.00%
18/11/2024 0.22% 4.66 CHF 4.67 CHF 135,000 135,000 74,260 74,260 345,101 CHF 345,845 CHF 99.52% 99.52%
15/11/2024 0.21% 4.66 CHF 4.67 CHF 135,000 135,000 74,334 74,334 353,404 CHF 354,149 CHF 99.33% 99.33%
14/11/2024 0.21% 4.81 CHF 4.82 CHF 130,000 130,000 71,745 71,745 346,144 CHF 346,863 CHF 100.00% 100.00%
13/11/2024 0.22% 4.72 CHF 4.73 CHF 135,000 135,000 74,232 74,232 350,290 CHF 351,034 CHF 100.00% 100.00%
12/11/2024 0.22% 4.70 CHF 4.71 CHF 135,000 135,000 74,226 74,226 346,158 CHF 346,902 CHF 100.00% 100.00%
11/11/2024 0.22% 4.65 CHF 4.66 CHF 135,000 135,000 74,244 74,244 350,533 CHF 351,277 CHF 100.00% 100.00%
08/11/2024 0.22% 4.72 CHF 4.73 CHF 135,000 135,000 74,397 74,397 352,104 CHF 352,850 CHF 99.20% 99.20%
07/11/2024 0.22% 4.74 CHF 4.75 CHF 135,000 135,000 74,218 74,218 347,951 CHF 348,695 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.