market maker quality

ISIN: CH0499844477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.14% 7.01 CHF 7.02 CHF 11,100 11,100 11,054 11,054 77,578 CHF 77,689 CHF 99.89% 99.89%
12/07/2024 0.14% 7.08 CHF 7.09 CHF 11,300 11,300 11,299 11,299 78,105 CHF 78,218 CHF 99.78% 99.78%
11/07/2024 0.14% 6.83 CHF 6.84 CHF 11,400 11,400 11,287 11,287 78,279 CHF 78,392 CHF 99.72% 99.72%
10/07/2024 0.15% 6.77 CHF 6.78 CHF 11,700 11,700 11,652 11,652 78,117 CHF 78,233 CHF 99.90% 99.90%
09/07/2024 0.15% 6.65 CHF 6.66 CHF 11,700 11,700 11,652 11,652 77,630 CHF 77,747 CHF 100.00% 100.00%
08/07/2024 0.15% 6.59 CHF 6.60 CHF 12,700 12,700 12,823 12,823 82,756 CHF 82,884 CHF 99.99% 99.99%
05/07/2024 0.16% 5.89 CHF 5.90 CHF 12,700 12,700 12,633 12,633 76,764 CHF 76,890 CHF 99.35% 99.35%
04/07/2024 0.16% 6.16 CHF 6.17 CHF 13,000 13,000 12,945 12,945 79,049 CHF 79,178 CHF 99.90% 99.90%
03/07/2024 0.17% 5.94 CHF 5.95 CHF 12,500 12,500 12,450 12,450 74,829 CHF 74,954 CHF 99.99% 99.99%
02/07/2024 0.17% 6.23 CHF 6.24 CHF 11,200 11,200 11,170 11,170 67,294 CHF 67,405 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.