market maker quality

ISIN: CH0499844485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.37% 0.18 CHF 0.19 CHF 296,700 296,700 295,140 295,140 53,531 CHF 56,483 CHF 100.00% 100.00%
19/11/2024 4.73% 0.20 CHF 0.21 CHF 238,200 238,200 235,862 235,862 48,679 CHF 51,038 CHF 100.00% 100.00%
18/11/2024 4.53% 0.22 CHF 0.23 CHF 232,500 232,500 232,500 232,500 50,136 CHF 52,461 CHF 100.00% 100.00%
15/11/2024 4.38% 0.22 CHF 0.23 CHF 224,100 224,100 224,405 224,405 50,157 CHF 52,401 CHF 100.00% 100.00%
14/11/2024 4.48% 0.23 CHF 0.24 CHF 231,000 231,000 234,123 234,123 51,083 CHF 53,424 CHF 99.35% 99.35%
13/11/2024 4.48% 0.22 CHF 0.23 CHF 233,200 233,200 231,261 231,261 50,479 CHF 52,791 CHF 100.00% 100.00%
12/11/2024 4.34% 0.22 CHF 0.23 CHF 221,500 221,500 217,886 217,886 49,079 CHF 51,258 CHF 100.00% 100.00%
11/11/2024 4.17% 0.23 CHF 0.24 CHF 226,500 226,500 226,492 226,492 53,242 CHF 55,507 CHF 99.93% 99.93%
08/11/2024 4.47% 0.22 CHF 0.23 CHF 225,500 225,500 224,445 224,445 49,114 CHF 51,359 CHF 100.00% 100.00%
07/11/2024 4.21% 0.23 CHF 0.24 CHF 215,900 215,900 215,891 215,891 50,239 CHF 52,398 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.