market maker quality

ISIN: CH0499844485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.54% 0.14 CHF 0.16 CHF 338,200 338,200 332,573 332,573 49,186 CHF 52,511 CHF 100.00% 100.00%
12/07/2024 6.57% 0.15 CHF 0.16 CHF 347,500 347,500 348,504 348,504 51,334 CHF 54,819 CHF 100.00% 100.00%
11/07/2024 6.75% 0.14 CHF 0.16 CHF 344,900 344,900 343,919 343,919 49,278 CHF 52,717 CHF 100.00% 100.00%
10/07/2024 6.73% 0.14 CHF 0.16 CHF 357,800 357,800 356,614 356,614 51,239 CHF 54,805 CHF 100.00% 100.00%
09/07/2024 7.05% 0.14 CHF 0.15 CHF 345,300 345,300 347,332 347,332 47,534 CHF 51,008 CHF 100.00% 100.00%
08/07/2024 6.67% 0.14 CHF 0.16 CHF 347,100 347,100 352,763 352,763 51,117 CHF 54,644 CHF 100.00% 100.00%
05/07/2024 6.71% 0.14 CHF 0.15 CHF 350,400 350,400 350,397 350,397 50,475 CHF 53,979 CHF 99.81% 99.81%
04/07/2024 6.71% 0.14 CHF 0.16 CHF 351,300 351,300 351,300 351,300 50,645 CHF 54,158 CHF 99.49% 99.49%
03/07/2024 6.65% 0.14 CHF 0.16 CHF 350,700 350,700 349,563 349,563 50,797 CHF 54,293 CHF 99.35% 99.35%
02/07/2024 7.38% 0.14 CHF 0.15 CHF 335,000 335,000 319,818 319,818 45,718 CHF 48,950 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.