market maker quality

ISIN: CH0499844493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.66% 0.36 CHF 0.37 CHF 212,700 212,700 211,090 211,090 78,446 CHF 80,557 CHF 99.98% 99.98%
12/07/2024 2.72% 0.38 CHF 0.39 CHF 211,900 211,900 213,448 213,448 77,455 CHF 79,589 CHF 100.00% 100.00%
11/07/2024 2.72% 0.37 CHF 0.38 CHF 219,900 219,900 221,443 221,443 80,329 CHF 82,544 CHF 100.00% 100.00%
10/07/2024 2.85% 0.35 CHF 0.36 CHF 226,100 226,100 226,100 226,100 78,126 CHF 80,387 CHF 100.00% 100.00%
09/07/2024 2.81% 0.34 CHF 0.35 CHF 221,600 221,600 220,624 220,624 77,517 CHF 79,725 CHF 100.00% 100.00%
08/07/2024 2.71% 0.36 CHF 0.37 CHF 215,600 215,600 214,978 214,978 78,339 CHF 80,488 CHF 100.00% 100.00%
05/07/2024 2.70% 0.36 CHF 0.37 CHF 203,200 203,200 202,293 202,293 74,052 CHF 76,075 CHF 99.82% 99.82%
04/07/2024 2.49% 0.40 CHF 0.41 CHF 203,500 203,500 204,424 204,424 80,953 CHF 82,997 CHF 99.50% 99.50%
03/07/2024 2.58% 0.39 CHF 0.40 CHF 203,400 203,400 204,321 204,321 78,142 CHF 80,185 CHF 100.00% 100.00%
02/07/2024 2.65% 0.38 CHF 0.39 CHF 202,800 202,800 202,988 202,988 75,467 CHF 77,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.