market maker quality

ISIN: CH0499844501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.18% 308.80 CHF 309.20 CHF 1,300 1,300 597 597 183,719 CHF 184,019 CHF 97.75% 97.75%
12/07/2024 0.19% 315.00 CHF 315.40 CHF 1,400 1,400 691 691 204,289 CHF 204,643 CHF 99.99% 99.99%
11/07/2024 0.18% 314.80 CHF 315.20 CHF 1,200 1,200 565 565 201,546 CHF 201,877 CHF 99.43% 99.43%
10/07/2024 0.19% 355.80 CHF 356.20 CHF 1,100 1,100 555 555 194,225 CHF 194,551 CHF 100.00% 100.00%
09/07/2024 0.18% 335.00 CHF 335.40 CHF 1,300 1,300 594 594 194,508 CHF 194,808 CHF 99.57% 99.57%
08/07/2024 0.20% 300.40 CHF 300.80 CHF 1,400 1,400 692 692 202,316 CHF 202,670 CHF 99.99% 99.99%
05/07/2024 0.19% 290.80 CHF 291.20 CHF 1,300 1,300 592 592 176,664 CHF 176,963 CHF 99.26% 99.26%
04/07/2024 0.20% 298.60 CHF 299.20 CHF 400 400 399 399 118,837 CHF 119,077 CHF 98.10% 98.10%
03/07/2024 0.21% 282.20 CHF 282.60 CHF 1,500 1,500 718 718 183,430 CHF 183,778 CHF 95.88% 95.88%
02/07/2024 0.22% 253.80 CHF 254.20 CHF 1,500 1,500 708 708 183,607 CHF 183,967 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.