market maker quality

ISIN: CH0499845128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.26% 4.96 CHF 4.97 CHF 50,100 50,100 27,588 27,588 142,421 CHF 142,765 CHF 99.90% 99.90%
19/11/2024 0.20% 4.97 CHF 4.98 CHF 50,800 50,800 27,826 27,826 139,475 CHF 139,754 CHF 100.00% 100.00%
18/11/2024 0.20% 5.19 CHF 5.20 CHF 51,000 51,000 28,015 28,015 144,241 CHF 144,522 CHF 99.55% 99.55%
15/11/2024 0.28% 5.18 CHF 5.19 CHF 46,600 46,600 25,609 25,609 139,749 CHF 140,105 CHF 99.51% 99.51%
14/11/2024 0.27% 5.64 CHF 5.65 CHF 47,100 47,100 25,078 25,078 141,818 CHF 142,166 CHF 100.00% 100.00%
13/11/2024 0.29% 5.41 CHF 5.42 CHF 47,800 47,800 26,288 26,288 142,191 CHF 142,556 CHF 100.00% 100.00%
12/11/2024 0.30% 5.36 CHF 5.37 CHF 49,500 49,500 27,194 27,194 143,403 CHF 143,780 CHF 100.00% 100.00%
11/11/2024 0.28% 5.24 CHF 5.25 CHF 47,800 47,800 26,293 26,293 143,689 CHF 144,053 CHF 100.00% 100.00%
08/11/2024 0.28% 5.51 CHF 5.52 CHF 46,800 46,800 25,796 25,796 143,724 CHF 144,081 CHF 99.19% 99.19%
07/11/2024 0.29% 5.59 CHF 5.60 CHF 48,500 48,500 26,663 26,663 144,687 CHF 145,057 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.