market maker quality

ISIN: CH0499845128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.18% 8.86 CHF 8.87 CHF 29,500 29,500 16,944 16,944 146,909 CHF 147,144 CHF 99.67% 99.67%
12/07/2024 0.20% 8.70 CHF 8.71 CHF 30,500 30,500 16,771 16,771 146,260 CHF 146,527 CHF 99.77% 99.77%
11/07/2024 0.19% 8.73 CHF 8.74 CHF 28,200 28,200 15,107 15,107 142,434 CHF 142,676 CHF 99.64% 99.64%
10/07/2024 0.19% 9.26 CHF 9.27 CHF 28,200 28,200 15,559 15,559 145,640 CHF 145,890 CHF 99.99% 99.99%
09/07/2024 0.18% 9.52 CHF 9.53 CHF 27,000 27,000 14,886 14,886 145,164 CHF 145,403 CHF 99.98% 99.98%
08/07/2024 0.18% 9.71 CHF 9.72 CHF 26,700 26,700 14,742 14,742 145,133 CHF 145,370 CHF 99.99% 99.99%
05/07/2024 0.19% 9.79 CHF 9.80 CHF 27,800 27,800 15,403 15,403 146,608 CHF 146,855 CHF 98.25% 98.25%
04/07/2024 0.21% 9.31 CHF 9.33 CHF 13,900 13,900 12,465 12,465 117,374 CHF 117,624 CHF 100.00% 100.00%
03/07/2024 0.19% 9.32 CHF 9.33 CHF 28,100 28,100 15,678 15,678 145,029 CHF 145,280 CHF 96.78% 96.78%
02/07/2024 0.20% 9.10 CHF 9.11 CHF 28,500 28,500 15,725 15,725 141,911 CHF 142,163 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.