market maker quality

ISIN: CH0499845151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.74% 0.56 CHF 0.57 CHF 335,400 335,400 334,775 334,775 190,818 CHF 194,166 CHF 100.00% 100.00%
19/11/2024 1.73% 0.56 CHF 0.57 CHF 315,400 315,400 314,737 314,737 180,290 CHF 183,437 CHF 100.00% 100.00%
18/11/2024 1.60% 0.63 CHF 0.64 CHF 316,700 316,700 316,700 316,700 196,760 CHF 199,927 CHF 100.00% 100.00%
15/11/2024 1.60% 0.60 CHF 0.61 CHF 304,800 304,800 301,884 301,884 186,895 CHF 189,914 CHF 100.00% 100.00%
14/11/2024 1.58% 0.64 CHF 0.65 CHF 310,100 310,100 312,361 312,361 196,371 CHF 199,494 CHF 100.00% 100.00%
13/11/2024 1.64% 0.60 CHF 0.61 CHF 313,200 313,200 311,662 311,662 188,812 CHF 191,929 CHF 100.00% 100.00%
12/11/2024 1.60% 0.61 CHF 0.62 CHF 297,700 297,700 297,700 297,700 184,928 CHF 187,905 CHF 99.85% 99.85%
11/11/2024 1.50% 0.65 CHF 0.66 CHF 294,900 294,900 292,685 292,685 193,904 CHF 196,830 CHF 99.69% 99.69%
08/11/2024 1.50% 0.65 CHF 0.66 CHF 289,500 289,500 288,564 288,564 190,565 CHF 193,451 CHF 98.80% 98.80%
07/11/2024 1.46% 0.67 CHF 0.68 CHF 287,500 287,500 287,500 287,500 195,402 CHF 198,277 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.