market maker quality

ISIN: CH0499845151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 1.38 CHF 1.39 CHF 132,600 132,600 131,623 131,623 189,997 CHF 191,314 CHF 100.00% 100.00%
12/07/2024 0.69% 1.47 CHF 1.48 CHF 135,100 135,100 136,484 136,484 196,733 CHF 198,098 CHF 100.00% 100.00%
11/07/2024 0.71% 1.41 CHF 1.42 CHF 138,300 138,300 138,385 138,385 193,278 CHF 194,662 CHF 99.81% 99.81%
10/07/2024 0.73% 1.39 CHF 1.40 CHF 141,600 141,600 143,384 143,384 195,819 CHF 197,253 CHF 100.00% 100.00%
09/07/2024 0.72% 1.36 CHF 1.37 CHF 142,000 142,000 140,827 140,827 195,077 CHF 196,487 CHF 99.72% 99.72%
08/07/2024 0.73% 1.36 CHF 1.37 CHF 143,200 143,200 142,754 142,754 195,435 CHF 196,862 CHF 100.00% 100.00%
05/07/2024 0.73% 1.35 CHF 1.36 CHF 141,400 141,400 141,204 141,204 193,364 CHF 194,776 CHF 99.80% 99.80%
04/07/2024 0.73% 1.38 CHF 1.39 CHF 143,200 143,200 142,673 142,673 195,976 CHF 197,403 CHF 100.00% 100.00%
03/07/2024 0.74% 1.37 CHF 1.38 CHF 143,300 143,300 143,300 143,300 193,353 CHF 194,786 CHF 100.00% 100.00%
02/07/2024 0.76% 1.35 CHF 1.36 CHF 146,300 146,300 147,387 147,387 193,277 CHF 194,751 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.