market maker quality

ISIN: CH0499845342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.49% 0.70 CHF 0.71 CHF 294,800 294,800 292,674 292,674 195,056 CHF 197,982 CHF 100.00% 100.00%
12/07/2024 1.48% 0.65 CHF 0.66 CHF 275,800 275,800 278,650 278,650 186,367 CHF 189,153 CHF 100.00% 100.00%
11/07/2024 1.44% 0.68 CHF 0.69 CHF 273,900 273,900 274,074 274,074 189,623 CHF 192,364 CHF 99.82% 99.82%
10/07/2024 1.40% 0.70 CHF 0.71 CHF 263,100 263,100 266,371 266,371 188,794 CHF 191,458 CHF 100.00% 100.00%
09/07/2024 1.42% 0.71 CHF 0.72 CHF 270,400 270,400 268,128 268,128 187,265 CHF 189,949 CHF 99.73% 99.73%
08/07/2024 1.41% 0.71 CHF 0.72 CHF 266,400 266,400 265,535 265,535 187,411 CHF 190,066 CHF 99.99% 99.99%
05/07/2024 1.40% 0.72 CHF 0.73 CHF 272,200 272,200 271,830 271,830 192,240 CHF 194,958 CHF 99.81% 99.81%
04/07/2024 1.41% 0.70 CHF 0.71 CHF 266,400 266,400 265,433 265,433 186,980 CHF 189,634 CHF 100.00% 100.00%
03/07/2024 1.38% 0.71 CHF 0.72 CHF 265,800 265,800 265,800 265,800 190,719 CHF 193,377 CHF 100.00% 100.00%
02/07/2024 1.35% 0.72 CHF 0.73 CHF 256,600 256,600 258,533 258,533 190,965 CHF 193,551 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.