market maker quality

ISIN: CH0499845359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 3.32% 0.31 CHF 0.32 CHF 510,800 510,800 505,337 505,337 149,807 CHF 154,860 CHF 99.33% 99.33%
09/04/2025 2.74% 0.36 CHF 0.37 CHF 690,800 690,800 690,396 690,396 248,296 CHF 255,200 CHF 99.67% 99.67%
08/04/2025 3.40% 0.28 CHF 0.29 CHF 597,100 597,100 596,455 596,455 172,872 CHF 178,843 CHF 99.89% 99.89%
07/04/2025 3.21% 0.31 CHF 0.32 CHF 787,400 787,400 798,373 798,373 245,248 CHF 253,232 CHF 92.89% 99.48%
04/04/2025 12.19% 0.25 CHF 0.28 CHF 501,950 501,950 572,537 572,537 131,772 CHF 142,511 CHF 99.85% 99.85%
03/04/2025 4.93% 0.21 CHF 0.22 CHF 1,073,900 1,073,900 1,073,900 1,073,900 212,307 CHF 223,046 CHF 97.15% 97.15%
02/04/2025 5.32% 0.19 CHF 0.20 CHF 1,135,000 1,135,000 1,135,000 1,135,000 207,844 CHF 219,194 CHF 99.99% 99.99%
01/04/2025 5.84% 0.17 CHF 0.18 CHF 1,098,100 1,098,100 1,094,780 1,094,780 182,140 CHF 193,088 CHF 100.00% 100.00%
31/03/2025 5.77% 0.17 CHF 0.18 CHF 1,215,000 1,215,000 1,210,940 1,210,940 203,886 CHF 215,995 CHF 99.99% 99.99%
28/03/2025 6.03% 0.16 CHF 0.17 CHF 1,123,000 1,123,000 1,123,100 1,123,100 180,765 CHF 191,996 CHF 99.89% 99.89%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.