market maker quality

ISIN: CH0499845359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.40% 0.41 CHF 0.42 CHF 426,000 426,000 426,000 426,000 175,554 CHF 179,814 CHF 100.00% 100.00%
12/07/2024 2.24% 0.43 CHF 0.44 CHF 403,500 403,500 409,069 409,069 180,798 CHF 184,888 CHF 100.00% 100.00%
11/07/2024 2.15% 0.46 CHF 0.47 CHF 391,800 391,800 391,800 391,800 180,138 CHF 184,056 CHF 100.00% 100.00%
10/07/2024 1.98% 0.48 CHF 0.49 CHF 357,200 357,200 357,212 357,212 178,225 CHF 181,797 CHF 100.00% 100.00%
09/07/2024 1.94% 0.52 CHF 0.53 CHF 362,300 362,300 357,435 357,435 183,012 CHF 186,587 CHF 99.73% 99.73%
08/07/2024 1.88% 0.53 CHF 0.54 CHF 359,400 359,400 359,400 359,400 189,793 CHF 193,387 CHF 99.31% 99.31%
05/07/2024 1.93% 0.53 CHF 0.54 CHF 360,200 360,200 355,474 355,474 182,168 CHF 185,723 CHF 100.00% 100.00%
04/07/2024 1.84% 0.53 CHF 0.54 CHF 379,500 379,500 379,500 379,500 204,594 CHF 208,389 CHF 99.63% 99.63%
03/07/2024 1.99% 0.50 CHF 0.51 CHF 385,900 385,900 386,038 386,038 192,252 CHF 196,112 CHF 100.00% 100.00%
02/07/2024 2.01% 0.48 CHF 0.49 CHF 398,400 398,400 398,400 398,400 196,068 CHF 200,052 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.