market maker quality

ISIN: CH0501614850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.67% 1.64 CHF 1.65 CHF 50,000 50,000 50,000 50,000 81,832 CHF 82,382 CHF 99.27% 99.27%
30/04/2025 0.62% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 80,620 CHF 81,120 CHF 100.00% 100.00%
29/04/2025 0.64% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 78,054 CHF 78,554 CHF 99.95% 99.95%
28/04/2025 0.84% 1.53 CHF 1.54 CHF 50,000 50,000 48,018 45,045 72,927 CHF 68,970 CHF 100.00% 100.00%
25/04/2025 1.38% 1.51 CHF 1.53 CHF 40,000 25,000 39,987 24,994 60,169 CHF 38,132 CHF 99.81% 99.81%
24/04/2025 0.97% 1.47 CHF 1.49 CHF 40,000 25,000 45,556 38,890 67,299 CHF 57,946 CHF 99.32% 99.32%
23/04/2025 1.69% 1.40 CHF 1.44 CHF 40,000 7,500 40,000 21,830 57,086 CHF 31,714 CHF 97.45% 97.45%
22/04/2025 0.97% 1.47 CHF 1.48 CHF 50,000 50,000 47,250 42,514 67,852 CHF 61,446 CHF 100.00% 100.00%
17/04/2025 1.50% 1.48 CHF 1.50 CHF 40,000 25,000 40,000 25,000 57,991 CHF 36,791 CHF 98.65% 98.65%
16/04/2025 1.43% 1.46 CHF 1.48 CHF 40,000 25,000 39,823 24,895 57,455 CHF 36,432 CHF 99.20% 99.20%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.