market maker quality

ISIN: CH0506568143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.90% 920.37 CHF 928.69 CHF 175 175 175 175 161,811 CHF 163,274 CHF 100.00% 100.00%
19/11/2024 0.90% 917.50 CHF 925.79 CHF 175 175 175 175 159,938 CHF 161,384 CHF 100.00% 100.00%
18/11/2024 0.90% 922.51 CHF 930.85 CHF 175 175 175 175 161,255 CHF 162,713 CHF 100.00% 100.00%
15/11/2024 0.90% 921.33 CHF 929.66 CHF 175 175 175 175 162,320 CHF 163,788 CHF 100.00% 100.00%
14/11/2024 0.90% 931.71 CHF 940.13 CHF 175 175 175 175 163,609 CHF 165,088 CHF 100.00% 100.00%
13/11/2024 0.90% 933.46 CHF 941.90 CHF 175 175 175 175 163,143 CHF 164,617 CHF 100.00% 100.00%
12/11/2024 0.90% 935.46 CHF 943.91 CHF 175 175 175 175 164,881 CHF 166,372 CHF 100.00% 100.00%
11/11/2024 0.90% 947.63 CHF 956.19 CHF 175 175 175 175 165,443 CHF 166,939 CHF 100.00% 100.00%
08/11/2024 0.90% 931.93 CHF 940.35 CHF 175 175 175 175 162,506 CHF 163,975 CHF 100.00% 100.00%
07/11/2024 0.90% 926.76 CHF 935.14 CHF 175 175 175 175 161,719 CHF 163,181 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.