market maker quality

ISIN: CH0506568143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.90% 945.38 CHF 953.93 CHF 175 175 175 175 166,211 CHF 167,714 CHF 100.00% 100.00%
12/07/2024 0.90% 955.65 CHF 964.29 CHF 175 175 175 175 166,064 CHF 167,566 CHF 97.09% 97.09%
11/07/2024 0.90% 945.01 CHF 953.55 CHF 175 175 175 175 163,564 CHF 165,043 CHF 99.99% 99.99%
10/07/2024 0.90% 922.63 CHF 930.97 CHF 175 175 175 175 159,769 CHF 161,214 CHF 99.99% 99.99%
09/07/2024 0.90% 909.20 CHF 917.42 CHF 175 175 175 175 159,624 CHF 161,067 CHF 100.00% 100.00%
08/07/2024 0.90% 915.45 CHF 923.72 CHF 175 175 175 175 158,481 CHF 159,913 CHF 100.00% 100.00%
05/07/2024 0.90% 914.79 CHF 923.06 CHF 175 175 175 175 160,576 CHF 162,028 CHF 100.00% 100.00%
04/07/2024 0.90% 919.46 CHF 927.77 CHF 175 175 175 175 160,861 CHF 162,315 CHF 100.00% 100.00%
03/07/2024 0.90% 916.09 CHF 924.37 CHF 175 175 175 175 157,881 CHF 159,308 CHF 100.00% 100.00%
02/07/2024 0.90% 902.89 CHF 911.06 CHF 175 175 175 175 156,551 CHF 157,966 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.