Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 165.35 CHF | 166.68 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 164,808 CHF | 166,132 CHF | 99.99% | 99.99% |
12/07/2024 | 0.80% | 164.52 CHF | 165.84 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 163,873 CHF | 165,190 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 163.59 CHF | 164.91 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 164,605 CHF | 165,927 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 164.10 CHF | 165.42 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 163,858 CHF | 165,174 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 163.62 CHF | 164.94 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 164,049 CHF | 165,367 CHF | 99.99% | 99.99% |
08/07/2024 | 0.80% | 163.64 CHF | 164.95 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 163,673 CHF | 164,988 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 163.47 CHF | 164.78 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 163,307 CHF | 164,618 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 163.56 CHF | 164.88 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 163,556 CHF | 164,870 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 163.14 CHF | 164.45 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 163,295 CHF | 164,606 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 162.69 CHF | 163.99 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 162,619 CHF | 163,926 CHF | 100.00% | 100.00% |