market maker quality

ISIN: CH0506574125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 144.04 CHF 145.05 CHF 1,750 1,750 1,750 1,750 252,382 CHF 254,155 CHF 100.00% 100.00%
12/07/2024 0.70% 144.02 CHF 145.03 CHF 1,750 1,750 1,750 1,750 250,457 CHF 252,217 CHF 100.00% 100.00%
11/07/2024 0.70% 143.24 CHF 144.25 CHF 1,750 1,750 1,750 1,750 251,121 CHF 252,885 CHF 100.00% 100.00%
10/07/2024 0.70% 142.93 CHF 143.93 CHF 1,750 1,750 1,750 1,750 250,261 CHF 252,019 CHF 100.00% 100.00%
09/07/2024 0.70% 142.53 CHF 143.53 CHF 1,750 1,750 1,750 1,750 250,882 CHF 252,645 CHF 99.99% 99.99%
08/07/2024 0.70% 143.13 CHF 144.13 CHF 1,750 1,750 1,750 1,750 250,776 CHF 252,538 CHF 100.00% 100.00%
05/07/2024 0.70% 142.99 CHF 143.99 CHF 1,750 1,750 1,750 1,750 250,647 CHF 252,408 CHF 100.00% 100.00%
04/07/2024 0.70% 142.94 CHF 143.94 CHF 1,750 1,750 1,750 1,750 249,973 CHF 251,729 CHF 100.00% 100.00%
03/07/2024 0.70% 142.26 CHF 143.25 CHF 1,750 1,750 1,750 1,750 248,958 CHF 250,707 CHF 100.00% 100.00%
02/07/2024 0.70% 141.41 CHF 142.40 CHF 1,750 1,750 1,750 1,750 246,742 CHF 248,475 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.