market maker quality

ISIN: CH0506575056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.80% 206.09 CHF 207.74 CHF 1,450 1,450 1,450 1,450 291,742 CHF 294,085 CHF 99.93% 99.93%
19/12/2024 0.80% 204.51 CHF 206.15 CHF 1,450 1,450 1,450 1,450 297,703 CHF 300,094 CHF 100.00% 100.00%
18/12/2024 0.80% 211.06 CHF 212.75 CHF 1,450 1,450 1,450 1,450 306,336 CHF 308,797 CHF 100.00% 100.00%
17/12/2024 0.80% 210.50 CHF 212.19 CHF 1,450 1,450 1,450 1,450 306,471 CHF 308,932 CHF 100.00% 100.00%
16/12/2024 0.80% 209.91 CHF 211.59 CHF 1,450 1,450 1,450 1,450 303,511 CHF 305,949 CHF 100.00% 100.00%
13/12/2024 0.80% 207.77 CHF 209.44 CHF 1,450 1,450 1,450 1,450 303,468 CHF 305,906 CHF 100.00% 100.00%
12/12/2024 0.80% 207.27 CHF 208.93 CHF 1,450 1,450 1,450 1,450 299,946 CHF 302,355 CHF 99.54% 99.54%
11/12/2024 0.80% 205.92 CHF 207.57 CHF 1,450 1,450 1,450 1,450 295,504 CHF 297,878 CHF 100.00% 100.00%
10/12/2024 0.80% 203.47 CHF 205.11 CHF 1,450 1,450 1,450 1,450 294,666 CHF 297,033 CHF 99.01% 99.01%
09/12/2024 0.80% 201.99 CHF 203.61 CHF 1,450 1,450 1,450 1,450 296,139 CHF 298,517 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.