Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 205.20 CHF | 206.85 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 296,529 CHF | 298,911 CHF | 99.99% | 99.99% |
12/07/2024 | 0.80% | 204.90 CHF | 206.54 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 294,183 CHF | 296,546 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 204.04 CHF | 205.68 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 300,295 CHF | 302,707 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 206.06 CHF | 207.72 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 298,419 CHF | 300,816 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 205.19 CHF | 206.84 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 299,426 CHF | 301,831 CHF | 99.99% | 99.99% |
08/07/2024 | 0.80% | 205.39 CHF | 207.04 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 298,000 CHF | 300,393 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 205.16 CHF | 206.81 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 296,125 CHF | 298,504 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 203.42 CHF | 205.06 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 295,091 CHF | 297,462 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 202.50 CHF | 204.12 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 292,435 CHF | 294,784 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 199.33 CHF | 200.93 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 287,556 CHF | 289,866 CHF | 100.00% | 100.00% |