market maker quality

ISIN: CH0506577433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.40% 213.62 CHF 214.47 CHF 2,000 2,000 2,000 2,000 423,831 CHF 425,530 CHF 99.08% 99.08%
12/07/2024 0.40% 211.68 CHF 212.53 CHF 2,000 2,000 2,000 2,000 422,437 CHF 424,130 CHF 99.08% 99.08%
11/07/2024 0.40% 212.17 CHF 213.02 CHF 2,000 2,000 2,000 2,000 420,752 CHF 422,438 CHF 99.80% 99.80%
10/07/2024 0.40% 209.86 CHF 210.70 CHF 2,000 2,000 2,000 2,000 418,838 CHF 420,517 CHF 99.81% 99.81%
09/07/2024 0.40% 207.35 CHF 208.18 CHF 2,000 2,000 2,000 2,000 416,241 CHF 417,909 CHF 99.81% 99.81%
08/07/2024 0.40% 208.94 CHF 209.78 CHF 2,000 2,000 2,000 2,000 417,597 CHF 419,271 CHF 99.81% 99.81%
05/07/2024 0.40% 210.07 CHF 210.91 CHF 2,000 2,000 2,000 2,000 417,877 CHF 419,552 CHF 99.81% 99.81%
04/07/2024 0.40% 208.36 CHF 209.20 CHF 2,000 2,000 2,000 2,000 416,867 CHF 418,538 CHF 99.81% 99.81%
03/07/2024 0.40% 208.88 CHF 209.71 CHF 2,000 2,000 2,000 2,000 416,116 CHF 417,783 CHF 99.81% 99.81%
02/07/2024 0.40% 206.61 CHF 207.43 CHF 2,000 2,000 2,000 2,000 412,971 CHF 414,626 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.