Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.20% | 227.58 USD | 230.33 USD | 1,250 | 1,250 | 1,250 | 1,250 | 283,619 USD | 287,043 USD | 100.00% | 100.00% |
12/07/2024 | 1.20% | 226.07 USD | 228.80 USD | 1,250 | 1,250 | 1,250 | 1,250 | 281,047 USD | 284,440 USD | 100.00% | 100.00% |
11/07/2024 | 1.20% | 225.03 USD | 227.75 USD | 1,250 | 1,250 | 1,250 | 1,250 | 282,165 USD | 285,571 USD | 100.00% | 100.00% |
10/07/2024 | 1.20% | 223.75 USD | 226.45 USD | 1,250 | 1,250 | 1,250 | 1,250 | 279,650 USD | 283,026 USD | 100.00% | 100.00% |
09/07/2024 | 1.20% | 223.15 USD | 225.84 USD | 1,250 | 1,250 | 1,250 | 1,250 | 278,726 USD | 282,091 USD | 100.00% | 100.00% |
08/07/2024 | 1.20% | 222.17 USD | 224.85 USD | 1,250 | 1,250 | 1,250 | 1,250 | 277,916 USD | 281,271 USD | 100.00% | 100.00% |
05/07/2024 | 1.20% | 221.96 USD | 224.64 USD | 1,250 | 1,250 | 1,250 | 1,250 | 277,393 USD | 280,741 USD | 100.00% | 100.00% |
04/07/2024 | 1.20% | 221.94 USD | 224.62 USD | 1,250 | 1,250 | 1,250 | 1,250 | 277,357 USD | 280,705 USD | 100.00% | 100.00% |
03/07/2024 | 1.20% | 221.20 USD | 223.87 USD | 1,250 | 1,250 | 1,250 | 1,250 | 276,471 USD | 279,809 USD | 100.00% | 100.00% |
02/07/2024 | 1.20% | 219.89 USD | 222.54 USD | 1,250 | 1,250 | 1,250 | 1,250 | 274,983 USD | 278,303 USD | 100.00% | 100.00% |