Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.20% | 205.76 USD | 208.24 USD | 1,250 | 1,250 | 1,250 | 1,250 | 256,566 USD | 259,663 USD | 100.00% | 100.00% |
12/07/2024 | 1.20% | 204.44 USD | 206.91 USD | 1,250 | 1,250 | 1,250 | 1,250 | 254,260 USD | 257,330 USD | 100.00% | 100.00% |
11/07/2024 | 1.20% | 203.55 USD | 206.01 USD | 1,250 | 1,250 | 1,250 | 1,250 | 254,436 USD | 257,508 USD | 100.00% | 100.00% |
10/07/2024 | 1.20% | 201.69 USD | 204.12 USD | 1,250 | 1,250 | 1,250 | 1,250 | 251,747 USD | 254,786 USD | 100.00% | 100.00% |
09/07/2024 | 1.20% | 200.76 USD | 203.19 USD | 1,250 | 1,250 | 1,250 | 1,250 | 251,128 USD | 254,160 USD | 100.00% | 100.00% |
08/07/2024 | 1.20% | 200.07 USD | 202.49 USD | 1,250 | 1,250 | 1,250 | 1,250 | 250,699 USD | 253,726 USD | 100.00% | 100.00% |
05/07/2024 | 1.20% | 199.80 USD | 202.21 USD | 1,250 | 1,250 | 1,250 | 1,250 | 249,050 USD | 252,057 USD | 100.00% | 100.00% |
04/07/2024 | 1.20% | 199.25 USD | 201.66 USD | 1,250 | 1,250 | 1,250 | 1,250 | 249,078 USD | 252,085 USD | 100.00% | 100.00% |
03/07/2024 | 1.20% | 198.89 USD | 201.29 USD | 1,250 | 1,250 | 1,250 | 1,250 | 249,461 USD | 252,472 USD | 100.00% | 100.00% |
02/07/2024 | 1.20% | 198.00 USD | 200.39 USD | 1,250 | 1,250 | 1,250 | 1,250 | 247,406 USD | 250,392 USD | 100.00% | 100.00% |