market maker quality

ISIN: CH0506595963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 136.65 USD 137.75 USD 1,750 1,750 1,750 1,750 240,929 USD 242,864 USD 100.00% 100.00%
19/11/2024 0.80% 137.47 USD 138.57 USD 1,750 1,750 1,750 1,750 239,666 USD 241,591 USD 100.00% 100.00%
18/11/2024 0.80% 137.78 USD 138.89 USD 1,750 1,750 1,750 1,750 239,955 USD 241,882 USD 100.00% 100.00%
15/11/2024 0.80% 137.05 USD 138.15 USD 1,750 1,750 1,750 1,750 241,455 USD 243,395 USD 100.00% 100.00%
14/11/2024 0.80% 138.61 USD 139.72 USD 1,750 1,750 1,750 1,750 242,247 USD 244,192 USD 100.00% 100.00%
13/11/2024 0.80% 137.66 USD 138.77 USD 1,750 1,750 1,750 1,750 241,418 USD 243,357 USD 100.00% 100.00%
12/11/2024 0.80% 138.18 USD 139.29 USD 1,750 1,750 1,750 1,750 243,130 USD 245,083 USD 100.00% 100.00%
11/11/2024 0.80% 139.85 USD 140.97 USD 1,750 1,750 1,750 1,750 244,595 USD 246,560 USD 100.00% 100.00%
08/11/2024 0.80% 139.11 USD 140.23 USD 1,750 1,750 1,750 1,750 244,726 USD 246,691 USD 100.00% 100.00%
07/11/2024 0.80% 140.89 USD 142.03 USD 1,750 1,750 1,750 1,750 245,332 USD 247,302 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.