market maker quality

ISIN: CH0506595971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 1,319.26 USD 1,329.85 USD 150 150 150 150 199,450 USD 201,052 USD 100.00% 100.00%
19/11/2024 0.80% 1,323.23 USD 1,333.86 USD 150 150 150 150 197,905 USD 199,495 USD 100.00% 100.00%
18/11/2024 0.80% 1,321.20 USD 1,331.81 USD 150 150 150 150 197,302 USD 198,887 USD 98.69% 98.69%
15/11/2024 0.80% 1,317.45 USD 1,328.03 USD 150 150 150 150 199,542 USD 201,145 USD 99.61% 99.61%
14/11/2024 0.80% 1,345.00 USD 1,355.81 USD 150 150 150 150 202,216 USD 203,840 USD 99.80% 99.80%
13/11/2024 0.80% 1,347.36 USD 1,358.19 USD 150 150 150 150 202,103 USD 203,727 USD 100.00% 100.00%
12/11/2024 0.80% 1,347.72 USD 1,358.55 USD 150 150 150 150 202,239 USD 203,864 USD 98.83% 98.83%
11/11/2024 0.80% 1,351.63 USD 1,362.49 USD 150 150 150 150 202,924 USD 204,554 USD 99.84% 99.84%
08/11/2024 0.80% 1,349.24 USD 1,360.08 USD 150 150 150 150 202,592 USD 204,220 USD 100.00% 100.00%
07/11/2024 0.80% 1,348.15 USD 1,358.98 USD 150 150 150 150 201,034 USD 202,648 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.