market maker quality

ISIN: CH0506981957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.14% 6.87 CHF 6.88 CHF 30,000 30,000 30,000 30,000 207,799 CHF 208,099 CHF 99.73% 99.73%
19/11/2024 0.15% 6.86 CHF 6.87 CHF 30,000 30,000 30,000 30,000 206,583 CHF 206,883 CHF 99.83% 99.83%
18/11/2024 0.15% 6.91 CHF 6.92 CHF 30,000 30,000 30,000 30,000 206,167 CHF 206,467 CHF 100.00% 100.00%
15/11/2024 0.15% 6.86 CHF 6.87 CHF 30,000 30,000 30,000 30,000 204,886 CHF 205,186 CHF 100.00% 100.00%
14/11/2024 0.15% 6.80 CHF 6.81 CHF 30,000 30,000 30,000 30,000 201,998 CHF 202,298 CHF 100.00% 100.00%
13/11/2024 0.15% 6.66 CHF 6.67 CHF 30,000 30,000 30,000 30,000 199,370 CHF 199,670 CHF 99.93% 99.93%
12/11/2024 0.15% 6.56 CHF 6.57 CHF 30,000 30,000 30,000 30,000 199,137 CHF 199,437 CHF 100.00% 100.00%
11/11/2024 0.15% 6.75 CHF 6.76 CHF 30,000 30,000 30,000 30,000 202,108 CHF 202,408 CHF 99.67% 99.67%
08/11/2024 0.15% 6.60 CHF 6.61 CHF 30,000 30,000 30,000 30,000 198,590 CHF 198,890 CHF 100.00% 100.00%
07/11/2024 0.15% 6.72 CHF 6.73 CHF 30,000 30,000 30,000 30,000 202,226 CHF 202,526 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.