market maker quality

ISIN: CH0506981999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/03/2025 0.16% 6.14 CHF 6.15 CHF 60,000 60,000 60,000 60,000 368,146 CHF 368,746 CHF 99.10% 99.10%
06/03/2025 0.16% 6.13 CHF 6.14 CHF 60,000 60,000 60,000 60,000 365,645 CHF 366,245 CHF 99.07% 99.07%
05/03/2025 0.16% 6.20 CHF 6.21 CHF 60,000 60,000 60,000 60,000 372,350 CHF 372,950 CHF 99.93% 99.93%
04/03/2025 0.16% 5.98 CHF 5.99 CHF 60,000 60,000 60,000 60,000 371,412 CHF 372,012 CHF 86.75% 86.75%
03/03/2025 0.15% 6.54 CHF 6.55 CHF 60,000 60,000 60,000 60,000 388,140 CHF 388,740 CHF 99.99% 99.99%
28/02/2025 0.16% 6.45 CHF 6.46 CHF 60,000 60,000 60,000 60,000 379,714 CHF 380,314 CHF 96.95% 96.95%
27/02/2025 0.16% 6.24 CHF 6.25 CHF 60,000 60,000 60,000 60,000 375,001 CHF 375,601 CHF 99.78% 99.78%
26/02/2025 0.16% 6.40 CHF 6.41 CHF 60,000 60,000 60,000 60,000 381,552 CHF 382,152 CHF 100.00% 100.00%
25/02/2025 0.16% 6.20 CHF 6.21 CHF 60,000 60,000 60,000 60,000 374,278 CHF 374,878 CHF 98.69% 98.69%
21/02/2025 0.16% 6.31 CHF 6.32 CHF 60,000 60,000 60,000 60,000 377,549 CHF 378,149 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.