market maker quality

ISIN: CH0506982104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.43% 2.29 CHF 2.30 CHF 10,000 10,000 10,000 10,000 23,045 CHF 23,145 CHF 99.73% 99.73%
19/11/2024 0.44% 2.30 CHF 2.31 CHF 10,000 10,000 10,000 10,000 22,810 CHF 22,910 CHF 99.91% 99.91%
18/11/2024 0.43% 2.31 CHF 2.32 CHF 10,000 10,000 10,000 10,000 22,970 CHF 23,070 CHF 100.00% 100.00%
15/11/2024 0.42% 2.34 CHF 2.35 CHF 10,000 10,000 10,000 10,000 23,520 CHF 23,620 CHF 100.00% 100.00%
14/11/2024 0.42% 2.43 CHF 2.44 CHF 10,000 10,000 10,000 10,000 23,888 CHF 23,988 CHF 100.00% 100.00%
13/11/2024 0.42% 2.37 CHF 2.38 CHF 10,000 10,000 10,000 10,000 23,584 CHF 23,684 CHF 99.95% 99.95%
12/11/2024 0.41% 2.39 CHF 2.40 CHF 10,000 10,000 10,000 10,000 24,148 CHF 24,248 CHF 100.00% 100.00%
11/11/2024 0.40% 2.46 CHF 2.47 CHF 10,000 10,000 10,000 10,000 24,644 CHF 24,744 CHF 99.71% 99.71%
08/11/2024 0.41% 2.44 CHF 2.45 CHF 10,000 10,000 10,000 10,000 24,517 CHF 24,617 CHF 100.00% 100.00%
07/11/2024 0.40% 2.43 CHF 2.44 CHF 10,000 10,000 10,000 10,000 24,756 CHF 24,856 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.