Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.39% | 0.65 CHF | 0.66 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,845 CHF | 54,595 CHF | 100.00% | 100.00% |
12/07/2024 | 1.39% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,698 CHF | 54,448 CHF | 98.99% | 98.99% |
11/07/2024 | 1.49% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 50,079 CHF | 50,829 CHF | 99.86% | 99.86% |
10/07/2024 | 1.57% | 0.65 CHF | 0.66 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 47,432 CHF | 48,182 CHF | 99.82% | 99.82% |
09/07/2024 | 1.52% | 0.63 CHF | 0.64 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 49,091 CHF | 49,841 CHF | 100.00% | 100.00% |
08/07/2024 | 1.56% | 0.63 CHF | 0.64 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 47,771 CHF | 48,521 CHF | 100.00% | 100.00% |
05/07/2024 | 1.56% | 0.61 CHF | 0.62 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 47,832 CHF | 48,582 CHF | 100.00% | 100.00% |
04/07/2024 | 1.54% | 0.65 CHF | 0.66 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 48,325 CHF | 49,075 CHF | 100.00% | 100.00% |
03/07/2024 | 1.61% | 0.64 CHF | 0.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 46,190 CHF | 46,940 CHF | 99.51% | 99.51% |
02/07/2024 | 1.73% | 0.62 CHF | 0.63 CHF | 75,000 | 75,000 | 75,000 | 74,996 | 42,967 CHF | 43,715 CHF | 100.00% | 100.00% |