market maker quality

ISIN: CH0506986634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.16% 6.21 CHF 6.22 CHF 25,000 25,000 25,000 25,000 158,814 CHF 159,064 CHF 100.00% 100.00%
12/07/2024 0.16% 6.46 CHF 6.47 CHF 25,000 25,000 25,000 25,000 158,771 CHF 159,021 CHF 98.99% 98.99%
11/07/2024 0.16% 6.29 CHF 6.30 CHF 25,000 25,000 25,000 25,000 156,271 CHF 156,521 CHF 99.85% 99.85%
10/07/2024 0.17% 6.13 CHF 6.14 CHF 25,000 25,000 25,000 25,000 150,981 CHF 151,231 CHF 99.83% 99.83%
09/07/2024 0.16% 6.03 CHF 6.04 CHF 25,000 25,000 25,000 25,000 153,130 CHF 153,380 CHF 99.99% 99.99%
08/07/2024 0.16% 6.10 CHF 6.11 CHF 25,000 25,000 25,000 25,000 153,122 CHF 153,372 CHF 100.00% 100.00%
05/07/2024 0.16% 6.11 CHF 6.12 CHF 25,000 25,000 25,000 25,000 155,195 CHF 155,445 CHF 100.00% 100.00%
04/07/2024 0.16% 6.21 CHF 6.22 CHF 25,000 25,000 25,000 25,000 152,797 CHF 153,047 CHF 100.00% 100.00%
03/07/2024 0.17% 5.99 CHF 6.00 CHF 25,000 25,000 25,000 25,000 150,899 CHF 151,149 CHF 99.20% 99.20%
02/07/2024 0.17% 5.90 CHF 5.91 CHF 25,000 25,000 25,000 25,000 145,401 CHF 145,651 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.