market maker quality

ISIN: CH0507008164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.12% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 88,512 CHF 89,512 CHF 99.97% 99.97%
19/11/2024 1.10% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 90,394 CHF 91,394 CHF 99.85% 99.85%
18/11/2024 1.12% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 89,136 CHF 90,136 CHF 99.91% 99.91%
15/11/2024 1.10% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 90,584 CHF 91,584 CHF 100.00% 100.00%
14/11/2024 1.09% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 91,173 CHF 92,173 CHF 99.84% 99.84%
13/11/2024 1.09% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 91,388 CHF 92,388 CHF 99.93% 99.93%
12/11/2024 1.10% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 90,076 CHF 91,076 CHF 99.80% 99.80%
11/11/2024 1.16% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 85,515 CHF 86,515 CHF 99.82% 99.82%
08/11/2024 1.16% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 86,005 CHF 87,005 CHF 99.88% 99.88%
07/11/2024 1.15% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 86,722 CHF 87,722 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.