market maker quality

ISIN: CH0507025580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.53% 5.00 CHF 5.01 CHF 250,000 250,000 152,124 152,124 738,345 CHF 741,824 CHF 99.60% 99.60%
02/05/2025 0.54% 4.84 CHF 4.85 CHF 250,000 250,000 152,166 152,166 726,037 CHF 729,515 CHF 99.66% 99.66%
30/04/2025 0.57% 4.51 CHF 4.52 CHF 250,000 250,000 151,994 151,994 680,673 CHF 684,153 CHF 99.50% 99.50%
29/04/2025 0.55% 4.64 CHF 4.65 CHF 250,000 250,000 152,162 152,162 704,790 CHF 708,268 CHF 99.63% 99.63%
28/04/2025 0.55% 4.56 CHF 4.57 CHF 250,000 250,000 152,142 152,142 704,278 CHF 707,756 CHF 99.66% 99.66%
25/04/2025 0.57% 4.56 CHF 4.57 CHF 250,000 250,000 152,177 152,177 683,252 CHF 686,730 CHF 99.46% 99.46%
24/04/2025 0.62% 4.41 CHF 4.42 CHF 250,000 250,000 152,100 152,100 637,373 CHF 640,852 CHF 99.60% 99.60%
23/04/2025 0.64% 4.32 CHF 4.33 CHF 250,000 250,000 148,334 148,334 616,568 CHF 620,085 CHF 94.93% 94.93%
22/04/2025 0.68% 3.78 CHF 3.79 CHF 250,000 250,000 152,111 152,111 569,645 CHF 573,124 CHF 99.63% 99.63%
17/04/2025 0.64% 3.92 CHF 3.93 CHF 250,000 250,000 152,188 152,188 606,268 CHF 609,746 CHF 99.10% 99.10%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.