Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.95% | 6.12 EUR | 6.24 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 152,703 EUR | 155,703 EUR | 100.00% | 100.00% |
12/07/2024 | 1.98% | 6.01 EUR | 6.13 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 149,820 EUR | 152,820 EUR | 100.00% | 100.00% |
11/07/2024 | 2.00% | 6.01 EUR | 6.13 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 148,644 EUR | 151,644 EUR | 100.00% | 100.00% |
10/07/2024 | 2.05% | 5.82 EUR | 5.94 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 144,711 EUR | 147,711 EUR | 100.00% | 100.00% |
09/07/2024 | 2.06% | 5.74 EUR | 5.86 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 143,990 EUR | 146,990 EUR | 100.00% | 100.00% |
08/07/2024 | 2.03% | 5.70 EUR | 5.82 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 142,129 EUR | 145,050 EUR | 99.73% | 99.73% |
05/07/2024 | 2.02% | 5.31 EUR | 5.42 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 130,163 EUR | 132,816 EUR | 100.00% | 100.00% |
04/07/2024 | 1.96% | 5.99 EUR | 6.11 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 151,831 EUR | 154,831 EUR | 100.00% | 100.00% |
03/07/2024 | 1.97% | 6.51 EUR | 6.64 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 163,386 EUR | 166,636 EUR | 99.83% | 99.83% |
02/07/2024 | 1.94% | 6.61 EUR | 6.74 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 166,013 EUR | 169,263 EUR | 100.00% | 100.00% |