Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
01/04/2025 | 2.01% | 7.44 EUR | 7.59 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 184,975 EUR | 188,725 EUR | 100.00% | 100.00% |
31/03/2025 | 2.00% | 7.25 EUR | 7.40 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 180,129 EUR | 183,772 EUR | 100.00% | 100.00% |
28/03/2025 | 2.01% | 7.61 EUR | 7.76 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 192,261 EUR | 196,170 EUR | 100.00% | 100.00% |
27/03/2025 | 2.02% | 8.16 EUR | 8.32 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 205,498 EUR | 209,696 EUR | 100.00% | 100.00% |
26/03/2025 | 2.01% | 8.15 EUR | 8.31 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 207,822 EUR | 212,037 EUR | 100.00% | 100.00% |
25/03/2025 | 1.98% | 8.17 EUR | 8.34 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 203,620 EUR | 207,689 EUR | 100.00% | 100.00% |
24/03/2025 | 1.98% | 8.24 EUR | 8.41 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 203,998 EUR | 208,070 EUR | 100.00% | 100.00% |
21/03/2025 | 1.96% | 8.17 EUR | 8.34 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 202,704 EUR | 206,709 EUR | 100.00% | 100.00% |
20/03/2025 | 1.98% | 7.96 EUR | 8.12 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 200,298 EUR | 204,298 EUR | 100.00% | 100.00% |
19/03/2025 | 2.01% | 7.98 EUR | 8.14 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 197,238 EUR | 201,238 EUR | 100.00% | 100.00% |