market maker quality

ISIN: CH0513599495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.50% 321.82 EUR 326.68 EUR 1,500 1,500 1,500 1,500 490,614 EUR 498,028 EUR 100.00% 100.00%
18/12/2024 1.50% 340.89 EUR 346.04 EUR 1,500 1,500 1,500 1,500 512,000 EUR 519,738 EUR 100.00% 100.00%
17/12/2024 1.50% 349.30 EUR 354.58 EUR 1,500 1,500 1,500 1,500 530,143 EUR 538,156 EUR 100.00% 100.00%
16/12/2024 1.50% 349.62 EUR 354.90 EUR 1,500 1,500 1,500 1,500 520,595 EUR 528,463 EUR 99.99% 99.99%
13/12/2024 1.50% 344.58 EUR 349.79 EUR 1,500 1,500 1,500 1,500 518,762 EUR 526,602 EUR 100.00% 100.00%
12/12/2024 1.50% 351.07 EUR 356.38 EUR 1,500 1,500 1,445 1,500 502,529 EUR 529,613 EUR 99.36% 100.00%
11/12/2024 1.50% 334.46 EUR 339.51 EUR 1,445 1,500 1,460 1,500 480,583 EUR 501,177 EUR 100.00% 100.00%
10/12/2024 1.50% 316.38 EUR 321.16 EUR 1,500 1,500 1,500 1,500 490,862 EUR 498,281 EUR 99.99% 99.99%
09/12/2024 1.50% 336.26 EUR 341.34 EUR 1,500 1,500 1,500 1,500 509,701 EUR 517,404 EUR 100.00% 100.00%
06/12/2024 1.00% 351.58 EUR 355.11 EUR 1,500 1,490 1,500 1,495 514,679 EUR 518,230 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.