market maker quality

ISIN: CH0513599495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 289.46 EUR 292.37 EUR 1,500 1,500 1,500 1,500 432,537 EUR 436,884 EUR 100.00% 100.00%
12/07/2024 1.00% 268.86 EUR 271.56 EUR 1,500 1,500 1,500 1,500 398,427 EUR 402,432 EUR 100.00% 100.00%
11/07/2024 1.00% 271.66 EUR 274.39 EUR 1,500 1,500 1,500 1,500 407,833 EUR 411,932 EUR 100.00% 100.00%
10/07/2024 1.00% 269.10 EUR 271.80 EUR 1,500 1,500 1,500 1,500 402,989 EUR 407,038 EUR 100.00% 100.00%
09/07/2024 1.00% 265.02 EUR 267.68 EUR 1,500 1,500 1,500 1,500 400,282 EUR 404,306 EUR 100.00% 100.00%
08/07/2024 1.00% 261.39 EUR 264.02 EUR 1,500 1,500 1,500 1,500 392,582 EUR 396,527 EUR 99.33% 99.33%
05/07/2024 1.00% 259.63 EUR 262.24 EUR 1,500 1,500 1,500 1,500 379,403 EUR 383,216 EUR 99.98% 99.98%
04/07/2024 1.00% 271.22 EUR 273.95 EUR 1,500 1,500 1,500 1,500 410,622 EUR 414,749 EUR 100.00% 100.00%
03/07/2024 1.00% 287.03 EUR 289.91 EUR 1,500 1,500 1,500 1,500 433,700 EUR 438,059 EUR 99.74% 99.74%
02/07/2024 1.00% 297.92 EUR 300.91 EUR 1,500 1,500 1,500 1,500 451,450 EUR 455,986 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.