Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
01/04/2025 | 2.00% | 186.66 EUR | 190.43 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 184,556 EUR | 188,284 EUR | 100.00% | 100.00% |
31/03/2025 | 2.00% | 182.54 EUR | 186.23 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 178,488 EUR | 182,094 EUR | 100.00% | 100.00% |
28/03/2025 | 2.00% | 187.88 EUR | 191.68 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 190,739 EUR | 194,592 EUR | 100.00% | 100.00% |
27/03/2025 | 2.00% | 201.87 EUR | 205.95 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 202,939 EUR | 207,039 EUR | 100.00% | 100.00% |
26/03/2025 | 2.00% | 207.93 EUR | 212.13 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 210,741 EUR | 214,998 EUR | 100.00% | 100.00% |
25/03/2025 | 2.00% | 210.10 EUR | 214.34 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 209,905 EUR | 214,145 EUR | 100.00% | 100.00% |
24/03/2025 | 2.00% | 212.12 EUR | 216.41 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 211,558 EUR | 215,832 EUR | 100.00% | 100.00% |
21/03/2025 | 2.00% | 204.52 EUR | 208.65 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 204,907 EUR | 209,047 EUR | 100.00% | 100.00% |
20/03/2025 | 2.00% | 208.85 EUR | 213.07 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 213,381 EUR | 217,692 EUR | 100.00% | 100.00% |
19/03/2025 | 2.00% | 216.54 EUR | 220.91 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 204,960 EUR | 209,100 EUR | 100.00% | 100.00% |