Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 5,391.19 EUR | 5,445.37 EUR | 125 | 125 | 125 | 125 | 672,725 EUR | 679,486 EUR | 100.00% | 100.00% |
12/07/2024 | 1.00% | 4,970.29 EUR | 5,020.24 EUR | 125 | 118 | 125 | 123 | 615,370 EUR | 612,499 EUR | 100.00% | 100.00% |
11/07/2024 | 1.00% | 4,970.90 EUR | 5,020.86 EUR | 125 | 125 | 125 | 125 | 628,217 EUR | 634,530 EUR | 99.97% | 99.97% |
10/07/2024 | 1.00% | 4,982.67 EUR | 5,032.75 EUR | 125 | 125 | 125 | 125 | 630,514 EUR | 636,850 EUR | 100.00% | 100.00% |
09/07/2024 | 1.00% | 4,948.27 EUR | 4,998.00 EUR | 125 | 125 | 125 | 125 | 620,215 EUR | 626,449 EUR | 100.00% | 100.00% |
08/07/2024 | 1.00% | 4,874.78 EUR | 4,923.77 EUR | 125 | 125 | 125 | 125 | 614,109 EUR | 620,281 EUR | 99.91% | 99.91% |
05/07/2024 | 1.00% | 4,871.31 EUR | 4,920.27 EUR | 125 | 125 | 125 | 125 | 593,795 EUR | 599,762 EUR | 99.92% | 99.92% |
04/07/2024 | 1.00% | 4,978.23 EUR | 5,028.26 EUR | 125 | 125 | 125 | 125 | 623,856 EUR | 630,126 EUR | 100.00% | 100.00% |
03/07/2024 | 1.00% | 5,208.41 EUR | 5,260.76 EUR | 125 | 125 | 125 | 125 | 655,429 EUR | 662,017 EUR | 99.78% | 99.78% |
02/07/2024 | 1.00% | 5,397.57 EUR | 5,451.82 EUR | 100 | 125 | 122 | 125 | 663,746 EUR | 688,864 EUR | 100.00% | 100.00% |