market maker quality

ISIN: CH0514819603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.79% 112.64 CHF 113.54 CHF 500 500 500 500 55,995 CHF 56,439 CHF 100.00% 100.00%
30/04/2025 0.79% 108.36 CHF 109.22 CHF 500 500 500 500 54,274 CHF 54,704 CHF 100.00% 100.00%
29/04/2025 0.79% 107.41 CHF 108.26 CHF 500 500 537 537 57,606 CHF 58,063 CHF 100.00% 100.00%
28/04/2025 0.79% 107.12 CHF 107.97 CHF 545 545 545 545 58,713 CHF 59,179 CHF 100.00% 100.00%
25/04/2025 0.79% 108.15 CHF 109.01 CHF 545 545 545 545 58,872 CHF 59,338 CHF 100.00% 100.00%
24/04/2025 0.79% 106.52 CHF 107.36 CHF 545 545 545 545 57,700 CHF 58,158 CHF 100.00% 100.00%
23/04/2025 0.79% 107.49 CHF 108.34 CHF 545 545 545 545 57,827 CHF 58,285 CHF 100.00% 100.00%
22/04/2025 0.79% 101.40 CHF 102.21 CHF 545 545 545 545 54,862 CHF 55,297 CHF 100.00% 100.00%
17/04/2025 0.79% 101.88 CHF 102.68 CHF 545 545 545 545 55,198 CHF 55,636 CHF 100.00% 100.00%
16/04/2025 3.00% 98.64 CHF 101.64 CHF 545 545 545 545 53,849 CHF 55,489 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.