market maker quality

ISIN: CH0516336218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.49% 155.46 CHF 157.79 CHF 646 636 643 634 100,418 CHF 100,408 CHF 100.00% 100.00%
19/11/2024 1.48% 154.98 CHF 157.30 CHF 648 638 650 640 100,417 CHF 100,410 CHF 98.38% 98.38%
18/11/2024 1.49% 155.18 CHF 157.50 CHF 647 638 649 639 100,414 CHF 100,410 CHF 99.60% 99.60%
15/11/2024 1.49% 154.80 CHF 157.12 CHF 649 639 647 638 100,410 CHF 100,417 CHF 100.00% 100.00%
14/11/2024 1.48% 156.01 CHF 158.34 CHF 644 634 647 637 100,412 CHF 100,387 CHF 99.97% 99.97%
13/11/2024 1.49% 154.27 CHF 156.58 CHF 651 641 652 642 100,418 CHF 100,410 CHF 99.92% 99.92%
12/11/2024 1.49% 154.03 CHF 156.33 CHF 652 642 646 636 100,375 CHF 100,323 CHF 98.61% 98.61%
11/11/2024 1.49% 157.19 CHF 159.54 CHF 638 629 637 628 100,285 CHF 100,287 CHF 100.00% 100.00%
08/11/2024 1.49% 155.42 CHF 157.75 CHF 645 636 644 635 100,287 CHF 100,280 CHF 99.95% 99.99%
07/11/2024 1.49% 156.83 CHF 159.18 CHF 639 630 638 629 100,283 CHF 100,281 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.