market maker quality

ISIN: CH0516336218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.49% 160.84 CHF 163.26 CHF 621 612 618 609 99,857 CHF 99,861 CHF 99.32% 99.32%
12/07/2024 1.49% 161.85 CHF 164.29 CHF 617 608 620 610 99,848 CHF 99,812 CHF 100.00% 100.00%
11/07/2024 1.49% 161.00 CHF 163.42 CHF 620 611 621 612 99,859 CHF 99,859 CHF 99.95% 99.95%
10/07/2024 1.49% 159.74 CHF 162.14 CHF 625 616 628 618 99,840 CHF 99,759 CHF 100.00% 100.00%
09/07/2024 1.49% 158.85 CHF 161.24 CHF 629 619 625 616 99,847 CHF 99,856 CHF 99.99% 99.99%
08/07/2024 1.49% 158.88 CHF 161.27 CHF 628 619 629 619 99,850 CHF 99,819 CHF 99.99% 99.99%
05/07/2024 1.49% 158.29 CHF 160.67 CHF 631 621 627 618 99,846 CHF 99,851 CHF 99.50% 99.50%
04/07/2024 1.49% 159.59 CHF 161.99 CHF 626 616 626 617 99,881 CHF 99,891 CHF 99.99% 99.99%
03/07/2024 1.49% 159.03 CHF 161.42 CHF 629 620 630 621 100,031 CHF 100,021 CHF 99.97% 99.97%
02/07/2024 1.49% 157.91 CHF 160.28 CHF 633 624 636 627 100,029 CHF 100,031 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.