Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.02% | 122.52 % | 122.54 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,222,380 USD | 1,222,580 USD | 100.00% | 100.00% |
12/07/2024 | 0.02% | 121.82 % | 121.84 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,214,970 USD | 1,215,170 USD | 100.00% | 100.00% |
11/07/2024 | 0.02% | 121.41 % | 121.43 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,218,560 USD | 1,218,760 USD | 100.00% | 100.00% |
10/07/2024 | 0.02% | 120.93 % | 120.95 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,216,890 USD | 1,217,090 USD | 100.00% | 100.00% |
09/07/2024 | 0.02% | 121.58 % | 121.60 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,220,390 USD | 1,220,590 USD | 100.00% | 100.00% |
08/07/2024 | 0.02% | 121.90 % | 121.92 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,222,320 USD | 1,222,520 USD | 99.21% | 99.21% |
05/07/2024 | 0.02% | 121.94 % | 121.96 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,218,180 USD | 1,218,380 USD | 100.00% | 100.00% |
04/07/2024 | 0.02% | 121.65 % | 121.67 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,215,770 USD | 1,215,970 USD | 100.00% | 100.00% |
03/07/2024 | 0.02% | 121.58 % | 121.60 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,215,000 USD | 1,215,200 USD | 99.89% | 99.89% |
02/07/2024 | 0.02% | 120.49 % | 120.51 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,202,980 USD | 1,203,180 USD | 100.00% | 100.00% |