Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.32% | 597.00 USD | 605.00 USD | 1,200 | 1,200 | 1,200 | 1,200 | 713,695 USD | 723,168 USD | 100.00% | 100.00% |
12/07/2024 | 1.36% | 555.00 USD | 562.50 USD | 1,400 | 1,400 | 1,400 | 1,400 | 768,066 USD | 778,566 USD | 100.00% | 100.00% |
11/07/2024 | 1.33% | 558.00 USD | 565.50 USD | 1,400 | 1,400 | 1,400 | 1,400 | 781,438 USD | 791,938 USD | 99.87% | 99.87% |
10/07/2024 | 1.35% | 550.50 USD | 558.00 USD | 1,400 | 1,400 | 1,400 | 1,400 | 772,206 USD | 782,706 USD | 99.81% | 99.81% |
09/07/2024 | 1.36% | 543.00 USD | 550.50 USD | 1,400 | 1,400 | 1,400 | 1,400 | 765,116 USD | 775,616 USD | 99.94% | 99.94% |
08/07/2024 | 1.37% | 537.00 USD | 544.50 USD | 1,400 | 1,400 | 1,400 | 1,400 | 753,771 USD | 764,178 USD | 100.00% | 100.00% |
05/07/2024 | 1.35% | 532.00 USD | 539.50 USD | 1,400 | 1,400 | 1,400 | 1,400 | 726,576 USD | 736,423 USD | 100.00% | 100.00% |
04/07/2024 | 1.34% | 553.50 USD | 561.00 USD | 1,400 | 1,400 | 1,400 | 1,400 | 780,544 USD | 791,044 USD | 100.00% | 100.00% |
03/07/2024 | 1.27% | 585.00 USD | 592.50 USD | 1,200 | 1,200 | 1,200 | 1,200 | 704,164 USD | 713,164 USD | 100.00% | 100.00% |
02/07/2024 | 1.31% | 601.00 USD | 609.00 USD | 1,200 | 1,200 | 1,200 | 1,200 | 727,750 USD | 737,350 USD | 100.00% | 100.00% |