market maker quality

ISIN: CH0517860141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.15% 0.88 CHF 0.89 CHF 100,000 100,000 99,061 99,061 86,786 CHF 87,778 CHF 100.00% 100.00%
19/11/2024 1.13% 0.89 CHF 0.90 CHF 100,000 100,000 99,051 99,051 88,348 CHF 89,340 CHF 98.90% 98.90%
18/11/2024 1.14% 0.88 CHF 0.89 CHF 100,000 100,000 99,064 99,064 87,285 CHF 88,277 CHF 100.00% 100.00%
15/11/2024 1.11% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 89,359 CHF 90,359 CHF 72.13% 72.13%
14/11/2024 1.12% 0.89 CHF 0.90 CHF 100,000 100,000 99,061 99,061 89,090 CHF 90,082 CHF 100.00% 100.00%
13/11/2024 1.12% 0.90 CHF 0.91 CHF 100,000 100,000 99,054 99,054 89,137 CHF 90,129 CHF 99.32% 99.32%
12/11/2024 1.13% 0.91 CHF 0.92 CHF 100,000 100,000 99,058 99,058 88,129 CHF 89,120 CHF 100.00% 100.00%
11/11/2024 1.18% 0.86 CHF 0.87 CHF 100,000 100,000 99,064 99,064 84,539 CHF 85,530 CHF 100.00% 100.00%
08/11/2024 1.17% 0.86 CHF 0.87 CHF 100,000 100,000 99,063 99,063 84,987 CHF 85,978 CHF 100.00% 100.00%
07/11/2024 1.16% 0.85 CHF 0.86 CHF 100,000 100,000 99,064 99,064 85,495 CHF 86,487 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.