market maker quality

ISIN: CH0517860224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.37% 5.36 CHF 5.38 CHF 21,000 21,000 20,929 20,929 112,237 CHF 112,656 CHF 98.92% 98.92%
12/07/2024 0.37% 5.38 CHF 5.40 CHF 21,500 21,500 22,109 22,109 119,154 CHF 119,596 CHF 98.65% 98.65%
11/07/2024 0.37% 5.40 CHF 5.42 CHF 22,500 22,500 22,584 22,584 122,014 CHF 122,466 CHF 98.72% 98.72%
10/07/2024 0.37% 5.39 CHF 5.41 CHF 22,000 22,000 22,481 22,481 121,426 CHF 121,876 CHF 98.95% 98.95%
09/07/2024 0.37% 5.41 CHF 5.43 CHF 23,000 23,000 22,376 22,376 120,994 CHF 121,442 CHF 90.42% 100.00%
08/07/2024 0.37% 5.41 CHF 5.43 CHF 23,000 23,000 22,279 22,279 120,390 CHF 120,836 CHF 100.00% 100.00%
05/07/2024 0.37% 5.40 CHF 5.42 CHF 22,500 22,500 22,713 22,713 122,906 CHF 123,360 CHF 100.00% 100.00%
04/07/2024 0.37% 5.42 CHF 5.44 CHF 23,500 23,500 22,946 22,946 124,295 CHF 124,755 CHF 100.00% 100.00%
03/07/2024 0.37% 5.41 CHF 5.43 CHF 23,000 23,000 22,055 22,055 119,076 CHF 119,517 CHF 98.70% 98.70%
02/07/2024 0.37% 5.38 CHF 5.40 CHF 21,000 21,000 21,092 21,092 113,534 CHF 113,957 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.