market maker quality

ISIN: CH0521594587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.21% 4.64 CHF 4.65 CHF 140,000 140,000 140,000 140,000 653,954 CHF 655,354 CHF 99.85% 99.85%
15/04/2025 0.23% 4.34 CHF 4.35 CHF 140,000 140,000 140,000 140,000 617,308 CHF 618,708 CHF 99.64% 99.64%
14/04/2025 0.23% 4.39 CHF 4.40 CHF 140,000 140,000 140,000 140,000 616,089 CHF 617,489 CHF 99.95% 99.95%
11/04/2025 0.19% 5.40 CHF 5.41 CHF 150,000 150,000 150,000 150,000 776,198 CHF 777,698 CHF 98.66% 98.66%
10/04/2025 0.20% 5.35 CHF 5.36 CHF 140,000 140,000 139,954 139,955 700,901 CHF 702,305 CHF 99.47% 99.47%
09/04/2025 0.14% 7.05 CHF 7.06 CHF 150,000 150,000 150,000 150,000 1,079,050 CHF 1,080,550 CHF 98.70% 98.70%
08/04/2025 0.17% 6.15 CHF 6.16 CHF 150,000 150,000 150,000 150,000 906,886 CHF 908,386 CHF 99.25% 99.25%
07/04/2025 0.14% 7.34 CHF 7.35 CHF 150,000 150,000 150,000 150,000 1,108,020 CHF 1,109,520 CHF 98.28% 98.28%
04/04/2025 0.19% 5.52 CHF 5.53 CHF 140,000 140,000 140,000 140,000 747,890 CHF 749,290 CHF 98.55% 98.55%
03/04/2025 0.24% 4.46 CHF 4.47 CHF 140,000 140,000 140,000 140,000 594,303 CHF 595,715 CHF 99.56% 99.56%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.