market maker quality

ISIN: CH0521594595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.23% 0.78 CHF 0.79 CHF 300,000 300,000 157,463 157,079 127,691 CHF 128,978 CHF 99.99% 99.99%
30/04/2025 1.27% 0.85 CHF 0.86 CHF 275,000 275,000 145,100 144,593 118,061 CHF 119,095 CHF 99.99% 99.99%
29/04/2025 1.28% 0.82 CHF 0.83 CHF 275,000 275,000 145,087 142,716 114,362 CHF 113,917 CHF 100.00% 100.00%
28/04/2025 1.30% 0.85 CHF 0.86 CHF 275,000 275,000 145,127 144,003 111,897 CHF 112,477 CHF 100.00% 100.00%
25/04/2025 1.03% 0.85 CHF 0.86 CHF 300,000 300,000 158,350 158,298 151,769 CHF 153,301 CHF 99.94% 99.94%
24/04/2025 0.93% 1.04 CHF 1.05 CHF 325,000 325,000 92,971 92,482 99,097 CHF 99,503 CHF 99.99% 99.99%
23/04/2025 0.95% 1.01 CHF 1.02 CHF 160,000 160,000 84,728 84,144 89,221 CHF 89,439 CHF 99.87% 99.87%
22/04/2025 0.82% 1.16 CHF 1.17 CHF 170,000 170,000 175,901 175,174 213,250 CHF 214,116 CHF 100.00% 100.00%
17/04/2025 0.89% 1.14 CHF 1.15 CHF 350,000 350,000 184,011 183,807 207,848 CHF 209,456 CHF 99.98% 99.98%
16/04/2025 0.92% 1.07 CHF 1.08 CHF 325,000 325,000 170,729 170,386 183,869 CHF 185,200 CHF 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.