market maker quality

ISIN: CH0521594736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.21% 4.64 CHF 4.65 CHF 140,000 140,000 140,000 140,000 654,973 CHF 656,373 CHF 99.85% 99.85%
15/04/2025 0.23% 4.34 CHF 4.35 CHF 140,000 140,000 140,000 140,000 618,295 CHF 619,695 CHF 99.67% 99.67%
14/04/2025 0.23% 4.40 CHF 4.41 CHF 140,000 140,000 140,000 140,000 617,074 CHF 618,474 CHF 99.97% 99.97%
11/04/2025 0.19% 5.41 CHF 5.42 CHF 150,000 150,000 150,000 150,000 777,338 CHF 778,838 CHF 98.72% 98.72%
10/04/2025 0.20% 5.35 CHF 5.36 CHF 140,000 140,000 139,922 139,922 701,789 CHF 703,188 CHF 99.42% 99.42%
09/04/2025 0.14% 7.06 CHF 7.07 CHF 150,000 150,000 150,000 150,000 1,080,380 CHF 1,081,880 CHF 98.72% 98.72%
08/04/2025 0.17% 6.16 CHF 6.17 CHF 150,000 150,000 150,000 150,000 908,134 CHF 909,634 CHF 99.25% 99.25%
07/04/2025 0.14% 7.36 CHF 7.37 CHF 150,000 150,000 150,000 150,000 1,109,160 CHF 1,110,660 CHF 98.51% 98.51%
04/04/2025 0.19% 5.53 CHF 5.54 CHF 140,000 140,000 140,000 140,000 748,970 CHF 750,370 CHF 98.44% 98.44%
03/04/2025 0.24% 4.46 CHF 4.47 CHF 140,000 140,000 140,000 140,000 595,417 CHF 596,828 CHF 99.53% 99.53%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.