market maker quality

ISIN: CH0521595014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.67% 1.50 CHF 1.51 CHF 110,000 110,000 109,775 109,526 162,689 CHF 163,434 CHF 99.89% 99.89%
02/05/2025 0.71% 1.40 CHF 1.41 CHF 110,000 110,000 109,779 109,645 154,739 CHF 155,656 CHF 99.93% 99.93%
30/04/2025 0.76% 1.34 CHF 1.35 CHF 110,000 110,000 109,745 109,628 146,458 CHF 147,391 CHF 99.50% 99.50%
29/04/2025 0.71% 1.47 CHF 1.48 CHF 110,000 110,000 109,779 109,584 155,561 CHF 156,399 CHF 99.91% 99.91%
28/04/2025 0.73% 1.28 CHF 1.29 CHF 120,000 120,000 119,761 118,966 163,916 CHF 164,031 CHF 99.90% 99.90%
25/04/2025 0.76% 1.28 CHF 1.29 CHF 110,000 110,000 109,781 109,528 144,391 CHF 145,146 CHF 99.97% 99.97%
24/04/2025 0.71% 1.39 CHF 1.40 CHF 110,000 110,000 109,779 109,397 155,422 CHF 155,961 CHF 99.89% 99.89%
23/04/2025 0.69% 1.49 CHF 1.50 CHF 120,000 120,000 119,751 119,578 173,335 CHF 174,293 CHF 99.97% 99.97%
22/04/2025 0.75% 1.30 CHF 1.31 CHF 110,000 110,000 114,464 114,352 152,245 CHF 153,237 CHF 99.92% 99.92%
17/04/2025 0.79% 1.27 CHF 1.28 CHF 110,000 110,000 109,869 109,777 139,522 CHF 140,505 CHF 99.14% 99.14%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.