market maker quality

ISIN: CH0521595022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.77% 1.31 CHF 1.32 CHF 110,000 110,000 109,781 109,532 141,942 CHF 142,734 CHF 99.89% 99.89%
02/05/2025 0.82% 1.22 CHF 1.23 CHF 110,000 110,000 109,772 109,639 134,016 CHF 134,959 CHF 99.93% 99.93%
30/04/2025 0.88% 1.15 CHF 1.16 CHF 110,000 110,000 109,749 109,630 125,710 CHF 126,665 CHF 99.50% 99.50%
29/04/2025 0.82% 1.28 CHF 1.29 CHF 110,000 110,000 109,783 109,590 134,787 CHF 135,664 CHF 99.91% 99.91%
28/04/2025 0.85% 1.09 CHF 1.10 CHF 120,000 120,000 119,757 118,962 141,168 CHF 141,434 CHF 99.90% 99.90%
25/04/2025 0.89% 1.09 CHF 1.10 CHF 110,000 110,000 109,781 109,530 123,546 CHF 124,351 CHF 99.97% 99.97%
24/04/2025 0.82% 1.20 CHF 1.21 CHF 110,000 110,000 109,772 109,393 134,620 CHF 135,236 CHF 99.89% 99.89%
23/04/2025 0.79% 1.30 CHF 1.31 CHF 120,000 120,000 119,758 119,585 150,721 CHF 151,712 CHF 99.93% 99.93%
22/04/2025 0.87% 1.12 CHF 1.13 CHF 120,000 120,000 119,765 119,653 136,660 CHF 137,726 CHF 99.92% 99.92%
17/04/2025 0.92% 1.08 CHF 1.09 CHF 110,000 110,000 109,869 109,779 118,980 CHF 119,983 CHF 99.14% 99.14%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.