market maker quality

ISIN: CH0521595105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 1.21% 0.76 CHF 0.77 CHF 75,000 75,000 75,000 74,566 61,506 CHF 61,886 CHF 100.00% 100.00%
11/04/2025 1.10% 0.88 CHF 0.89 CHF 75,000 75,000 75,000 74,897 67,955 CHF 68,614 CHF 99.98% 99.98%
10/04/2025 1.25% 0.86 CHF 0.87 CHF 75,000 75,000 75,089 74,883 59,679 CHF 60,290 CHF 99.89% 99.89%
09/04/2025 1.05% 0.98 CHF 0.99 CHF 75,000 75,000 75,000 74,828 71,342 CHF 71,929 CHF 99.83% 99.83%
08/04/2025 1.11% 0.84 CHF 0.85 CHF 80,000 80,000 79,958 79,958 71,511 CHF 72,311 CHF 99.95% 99.95%
07/04/2025 0.97% 1.00 CHF 1.01 CHF 75,000 75,000 74,839 74,839 76,637 CHF 77,386 CHF 99.45% 99.45%
04/04/2025 1.28% 0.85 CHF 0.86 CHF 70,000 70,000 69,777 69,777 55,343 CHF 56,046 CHF 99.73% 99.73%
03/04/2025 1.83% 0.58 CHF 0.59 CHF 70,000 70,000 70,000 70,000 38,305 CHF 39,011 CHF 99.95% 99.95%
02/04/2025 2.28% 0.42 CHF 0.43 CHF 70,000 70,000 69,737 69,737 30,649 CHF 31,356 CHF 98.48% 98.48%
01/04/2025 2.96% 0.39 CHF 0.40 CHF 70,000 70,000 70,000 70,000 23,674 CHF 24,380 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.