Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 4.46% | 0.41 CHF | 0.44 CHF | 5,000 | 5,000 | 4,998 | 4,998 | 2,362 CHF | 2,469 CHF | 99.99% | 99.99% |
03/03/2025 | 4.20% | 0.55 CHF | 0.58 CHF | 4,900 | 4,900 | 4,896 | 4,896 | 2,619 CHF | 2,730 CHF | 99.99% | 99.99% |
28/02/2025 | 5.28% | 0.86 CHF | 0.88 CHF | 4,900 | 4,900 | 4,895 | 4,895 | 3,636 CHF | 3,828 CHF | 96.84% | 96.84% |
27/02/2025 | 3.30% | 0.83 CHF | 0.85 CHF | 4,400 | 4,400 | 4,537 | 4,537 | 3,581 CHF | 3,694 CHF | 96.75% | 96.75% |
26/02/2025 | 2.28% | 1.20 CHF | 1.22 CHF | 5,000 | 5,000 | 4,994 | 4,994 | 4,817 CHF | 4,925 CHF | 100.00% | 100.00% |
25/02/2025 | 2.60% | 0.81 CHF | 0.83 CHF | 5,000 | 5,000 | 4,996 | 4,996 | 4,159 CHF | 4,268 CHF | 100.00% | 100.00% |
21/02/2025 | 2.52% | 0.87 CHF | 0.89 CHF | 5,000 | 5,000 | 4,998 | 4,998 | 4,347 CHF | 4,458 CHF | 100.00% | 100.00% |
20/02/2025 | 2.09% | 0.92 CHF | 0.94 CHF | 5,000 | 5,000 | 4,862 | 4,862 | 4,943 CHF | 5,048 CHF | 97.43% | 97.43% |
19/02/2025 | 2.97% | 0.79 CHF | 0.81 CHF | 5,000 | 5,000 | 4,994 | 4,994 | 3,384 CHF | 3,485 CHF | 98.76% | 98.76% |