Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 5,840.99 USD | 5,899.69 USD | 96 | 100 | 96 | 100 | 562,065 USD | 589,362 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 5,386.66 USD | 5,440.80 USD | 100 | 97 | 100 | 97 | 532,221 USD | 521,549 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 5,414.86 USD | 5,469.28 USD | 100 | 99 | 100 | 99 | 543,110 USD | 544,544 USD | 100.00% | 100.00% |
10/07/2024 | 1.00% | 5,351.55 USD | 5,405.33 USD | 100 | 98 | 100 | 98 | 538,432 USD | 533,572 USD | 100.00% | 100.00% |
09/07/2024 | 1.00% | 5,286.41 USD | 5,339.54 USD | 99 | 100 | 99 | 100 | 527,189 USD | 537,670 USD | 100.00% | 100.00% |
08/07/2024 | 1.00% | 5,245.93 USD | 5,298.65 USD | 91 | 98 | 92 | 100 | 483,664 USD | 530,851 USD | 99.96% | 99.96% |
05/07/2024 | 1.00% | 5,106.36 USD | 5,157.68 USD | 95 | 88 | 98 | 91 | 483,481 USD | 455,743 USD | 100.00% | 100.00% |
04/07/2024 | 1.00% | 5,307.88 USD | 5,361.23 USD | 98 | 89 | 100 | 90 | 532,295 USD | 484,541 USD | 100.00% | 100.00% |
03/07/2024 | 1.00% | 5,620.98 USD | 5,677.47 USD | 100 | 100 | 99 | 99 | 558,767 USD | 567,129 USD | 99.07% | 99.07% |
02/07/2024 | 1.00% | 5,792.31 USD | 5,850.52 USD | 100 | 94 | 100 | 94 | 582,266 USD | 552,918 USD | 100.00% | 100.00% |