Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
01/04/2025 | 1.50% | 5,816.36 USD | 5,904.26 USD | 39 | 38 | 40 | 39 | 227,798 USD | 226,700 USD | 100.00% | 100.00% |
31/03/2025 | 1.50% | 5,671.92 USD | 5,757.64 USD | 40 | 40 | 40 | 40 | 223,154 USD | 226,527 USD | 100.00% | 100.00% |
28/03/2025 | 1.50% | 5,809.83 USD | 5,897.64 USD | 40 | 40 | 40 | 40 | 235,147 USD | 238,701 USD | 100.00% | 100.00% |
27/03/2025 | 1.50% | 6,174.11 USD | 6,267.42 USD | 40 | 40 | 40 | 40 | 247,327 USD | 251,065 USD | 100.00% | 100.00% |
26/03/2025 | 1.50% | 6,191.53 USD | 6,285.10 USD | 38 | 35 | 39 | 36 | 247,133 USD | 233,309 USD | 100.00% | 100.00% |
25/03/2025 | 1.50% | 6,315.79 USD | 6,411.24 USD | 40 | 40 | 40 | 40 | 250,843 USD | 254,634 USD | 100.00% | 100.00% |
24/03/2025 | 1.50% | 6,288.19 USD | 6,383.23 USD | 39 | 40 | 39 | 40 | 243,916 USD | 253,950 USD | 100.00% | 100.00% |
21/03/2025 | 1.50% | 5,862.55 USD | 5,951.15 USD | 40 | 40 | 40 | 40 | 235,140 USD | 238,694 USD | 100.00% | 100.00% |
20/03/2025 | 1.50% | 5,931.95 USD | 6,021.60 USD | 40 | 40 | 40 | 40 | 240,568 USD | 244,203 USD | 100.00% | 100.00% |
19/03/2025 | 1.50% | 6,039.02 USD | 6,130.29 USD | 24 | 40 | 29 | 40 | 172,214 USD | 241,095 USD | 100.00% | 100.00% |