market maker quality

ISIN: CH0521604923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/12/2024 1.50% 8,350.27 USD 8,476.47 USD 37 37 38 40 321,900 USD 344,401 USD 100.00% 100.00%
20/12/2024 1.50% 8,568.82 USD 8,698.32 USD 27 24 31 36 258,067 USD 300,676 USD 100.00% 100.00%
19/12/2024 1.50% 9,160.29 USD 9,298.73 USD 25 28 30 36 276,763 USD 338,802 USD 100.00% 100.00%
18/12/2024 1.50% 9,815.19 USD 9,963.53 USD 40 37 40 38 395,182 USD 382,303 USD 100.00% 100.00%
17/12/2024 1.50% 10,180.30 USD 10,334.20 USD 32 37 34 38 344,039 USD 394,941 USD 100.00% 100.00%
16/12/2024 1.50% 10,157.00 USD 10,310.50 USD 28 37 35 38 352,080 USD 390,270 USD 100.00% 100.00%
13/12/2024 1.50% 10,048.40 USD 10,200.30 USD 38 36 39 37 394,166 USD 381,001 USD 100.00% 100.00%
12/12/2024 1.50% 10,373.50 USD 10,530.30 USD 26 36 33 39 336,961 USD 412,146 USD 100.00% 100.00%
11/12/2024 1.50% 10,005.50 USD 10,156.70 USD 24 40 29 40 283,560 USD 395,814 USD 100.00% 100.00%
10/12/2024 1.50% 9,163.75 USD 9,302.25 USD 1 34 27 38 254,410 USD 372,855 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.